Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.18 (-1.03%) | 0 |
17 May 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.02 (-0.11%) | 0 |
14 May 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.3 (+1.74%) | 0 |
13 May 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.31 (+1.83%) | 0 |
12 May 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.55 (-3.14%) | 0 |
11 May 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.15 (-0.85%) | 0 |
10 May 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.22 (-1.23%) | 0 |
7 May 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.2 (+1.13%) | 0 |
6 May 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.09 (+0.51%) | 0 |
5 May 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.03 (-0.17%) | 0 |
4 May 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06 (-0.34%) | 0 |
3 May 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.1 (+0.57%) | 0 |
30 Apr 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.24 (-1.35%) | 0 |
29 Apr 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.03 (+0.17%) | 0 |
26 Apr 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.08 (+0.45%) | 0 |
23 Apr 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.29 (+1.66%) | 0 |
22 Apr 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.07 (-0.40%) | 0 |
21 Apr 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.28 (+1.63%) | 0 |
20 Apr 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.24 (-1.38%) | 0 |
19 Apr 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11 (-0.63%) | 0 |
16 Apr 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.14 (+0.80%) | 0 |
15 Apr 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.12 (+0.69%) | 0 |
14 Apr 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.09 (+0.52%) | 0 |
13 Apr 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.08 (-0.46%) | 0 |
12 Apr 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.06 (+0.35%) | 0 |
9 Apr 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.08 (+0.47%) | 0 |
8 Apr 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.07 (+0.41%) | 0 |
7 Apr 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12 (-0.70%) | 0 |