Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.01 (+0.06%) | 0 |
5 Apr 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.11 (+0.64%) | 0 |
1 Apr 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.25 (+1.49%) | 0 |
31 Mar 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.2 (+1.20%) | 0 |
29 Mar 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.31 (-1.83%) | 0 |
26 Mar 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.39 (+2.36%) | 0 |
25 Mar 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.33 (+2.03%) | 0 |
24 Mar 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.1 (-0.61%) | 0 |
23 Mar 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.44 (-2.63%) | 0 |
22 Mar 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.1 (-0.59%) | 0 |
19 Mar 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.01 (+0.06%) | 0 |
18 Mar 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.33 (-1.92%) | 0 |
17 Mar 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.11 (+0.64%) | 0 |
16 Mar 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.23 (-1.33%) | 0 |
15 Mar 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.24 (+1.41%) | 0 |
12 Mar 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.16 (+0.95%) | 0 |
11 Mar 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.48 (+2.92%) | 0 |
10 Mar 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.1 (+0.61%) | 0 |
8 Mar 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.12 (+0.74%) | 0 |
5 Mar 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.39 (+2.47%) | 0 |
4 Mar 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.35 (-2.17%) | 0 |
3 Mar 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.14 (-0.86%) | 0 |
2 Mar 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.23 (-1.39%) | 0 |
1 Mar 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.44 (+2.73%) | 0 |
26 Feb 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.02 (-0.12%) | 0 |
25 Feb 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.5 (-3.01%) | 0 |
24 Feb 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.3 (+1.84%) | 0 |
23 Feb 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.02 (+0.12%) | 0 |