Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.18 (+1.17%) | 0 |
6 Jan 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.58 (+3.91%) | 0 |
5 Jan 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.22 (+1.51%) | 0 |
4 Jan 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.25 (-1.68%) | 0 |
31 Dec 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.03 (+0.20%) | 0 |
30 Dec 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.13 (+0.88%) | 0 |
29 Dec 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.17 (-1.14%) | 0 |
28 Dec 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.04 (-0.27%) | 0 |
24 Dec 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.03 (+0.20%) | 0 |
23 Dec 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.12 (+0.81%) | 0 |
22 Dec 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.07 (+0.48%) | 0 |
21 Dec 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.04 (-0.27%) | 0 |
18 Dec 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.06 (-0.41%) | 0 |
17 Dec 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.12 (+0.82%) | 0 |
16 Dec 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.05 (-0.34%) | 0 |
15 Dec 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.34 (+2.36%) | 0 |
14 Dec 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.06 (-6.87%) | 0 |
11 Dec 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.04 (-0.26%) | 0 |
10 Dec 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.04 (+0.26%) | 0 |
9 Dec 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06 (-0.39%) | 0 |
8 Dec 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.09 (+0.58%) | 0 |
7 Dec 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06 (-0.39%) | 0 |
4 Dec 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.29 (+1.91%) | 0 |
3 Dec 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.08 (+0.53%) | 0 |
2 Dec 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.02 (-0.13%) | 0 |
1 Dec 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.18 (+1.20%) | 0 |
30 Nov 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.25 (-1.65%) | 0 |
27 Nov 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.03 (+0.20%) | 0 |
25 Nov 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.11 (-0.72%) | 0 |
24 Nov 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.25 (+1.66%) | 0 |