Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.23 (+1.56%) | 0 |
20 Nov 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.01 (-0.07%) | 0 |
19 Nov 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.12 (+0.82%) | 0 |
18 Nov 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.19 (-1.28%) | 0 |
17 Nov 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.03 (+0.20%) | 0 |
16 Nov 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.29 (+1.99%) | 0 |
13 Nov 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.3 (+2.11%) | 0 |
12 Nov 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 0 |
11 Nov 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.01 (-0.07%) | 0 |
10 Nov 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.17 (+1.19%) | 0 |
9 Nov 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.39 (+2.80%) | 0 |
6 Nov 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07 (-0.50%) | 0 |
5 Nov 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.38 (+2.79%) | 0 |
4 Nov 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.01 (+0.07%) | 0 |
3 Nov 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.3 (+2.25%) | 0 |
2 Nov 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.26 (+1.99%) | 0 |
30 Oct 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.11 (-0.83%) | 0 |
29 Oct 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.14 (+1.07%) | 0 |
28 Oct 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.35 (-2.61%) | 0 |
27 Oct 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.19 (-1.40%) | 0 |
26 Oct 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.29 (-2.09%) | 0 |
23 Oct 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.09 (+0.65%) | 0 |
22 Oct 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.23 (+1.70%) | 0 |
21 Oct 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.1 (-0.73%) | 0 |
20 Oct 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.07 (+0.52%) | 0 |
19 Oct 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.16 (-1.16%) | 0 |
16 Oct 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.04 (-0.29%) | 0 |
15 Oct 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.13 (+0.95%) | 0 |
14 Oct 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.06 (-0.44%) | 0 |
13 Oct 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.11 (-0.80%) | 0 |