Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.02 (+0.16%) | 0 |
3 Jun 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.34 (+2.76%) | 0 |
2 Jun 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.11 (+0.90%) | 0 |
1 Jun 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.14 (+1.16%) | 0 |
29 May 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.06 (-0.49%) | 0 |
28 May 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.18 (-1.46%) | 0 |
27 May 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.32 (+2.67%) | 0 |
26 May 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.39 (+3.36%) | 0 |
22 May 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.01 (+0.09%) | 0 |
21 May 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.04 (+0.35%) | 0 |
20 May 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.25 (+2.21%) | 0 |
19 May 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.15 (-1.31%) | 0 |
18 May 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.66 (+6.11%) | 0 |
15 May 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.08 (+0.75%) | 0 |
14 May 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.11 (+1.04%) | 0 |
13 May 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.37 (-3.37%) | 0 |
12 May 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.4 (-3.51%) | 0 |
11 May 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.09 (-0.78%) | 0 |
8 May 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.39 (+3.52%) | 0 |
7 May 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.18 (+1.65%) | 0 |
6 May 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.09 (-0.82%) | 0 |
5 May 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.1 (+0.92%) | 0 |
4 May 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.01 (+0.09%) | 0 |
1 May 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.38 (-3.37%) | 0 |
30 Apr 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.36 (-3.10%) | 0 |
29 Apr 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.48 (+4.31%) | 0 |
28 Apr 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.11 (+1.00%) | 0 |
27 Apr 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.43 (+4.06%) | 0 |
24 Apr 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.15 (+1.44%) | 0 |
23 Apr 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.11 (+1.06%) | 0 |