Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.43 (+3.86%) | 0 |
9 Mar 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.12 (-9.13%) | 0 |
6 Mar 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.22 (-1.76%) | 0 |
5 Mar 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.47 (-3.63%) | 0 |
4 Mar 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.44 (+3.51%) | 0 |
3 Mar 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.28 (-2.19%) | 0 |
2 Mar 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.42 (+3.39%) | 0 |
28 Feb 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.26 (-2.06%) | 0 |
27 Feb 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.47 (-3.59%) | 0 |
26 Feb 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.21 (-1.58%) | 0 |
25 Feb 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.48 (-3.48%) | 0 |
24 Feb 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.42 (-2.95%) | 0 |
21 Feb 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.15 (-1.04%) | 0 |
20 Feb 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.06 (+0.42%) | 0 |
19 Feb 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.06 (+0.42%) | 0 |
18 Feb 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.05 (-0.35%) | 0 |
14 Feb 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.04 (+0.28%) | 0 |
12 Feb 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.1 (+0.71%) | 0 |
11 Feb 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.11 (+0.78%) | 0 |
10 Feb 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.08 (+0.57%) | 0 |
7 Feb 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14 (-0.99%) | 0 |
6 Feb 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07 (-0.49%) | 0 |
5 Feb 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.17 (+1.21%) | 0 |
4 Feb 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.18 (+1.30%) | 0 |
3 Feb 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.15 (+1.10%) | 0 |
31 Jan 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.28 (-2.01%) | 0 |
30 Jan 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.01 (+0.07%) | 0 |
29 Jan 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.06 (-0.43%) | 0 |
28 Jan 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.14 (+1.01%) | 0 |