Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.1 (-0.72%) | 0 |
30 Oct 2019 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.04 (-0.29%) | 0 |
29 Oct 2019 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.04 (+0.29%) | 0 |
28 Oct 2019 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.08 (+0.58%) | 0 |
25 Oct 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.07 (+0.51%) | 0 |
24 Oct 2019 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.01 (+0.07%) | 0 |
22 Oct 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.08 (+0.59%) | 0 |
18 Oct 2019 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.02 (-0.15%) | 0 |
17 Oct 2019 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.12 (+0.89%) | 0 |
16 Oct 2019 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.02 (-0.15%) | 0 |
15 Oct 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.11 (+0.82%) | 0 |
14 Oct 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.05 (-0.37%) | 0 |
11 Oct 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.23 (+1.73%) | 0 |
10 Oct 2019 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.07 (+0.53%) | 0 |
9 Oct 2019 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.09 (+0.69%) | 0 |
8 Oct 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.23 (-1.72%) | 0 |
7 Oct 2019 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07 (-0.52%) | 0 |
4 Oct 2019 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.14 (+1.06%) | 0 |
3 Oct 2019 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.07 (+0.53%) | 0 |
2 Oct 2019 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.18 (-1.35%) | 0 |
1 Oct 2019 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.25 (-1.83%) | 0 |
30 Sep 2019 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.09 (+0.66%) | 0 |
27 Sep 2019 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.09 (-0.66%) | 0 |
26 Sep 2019 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.08 (-0.58%) | 0 |
25 Sep 2019 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.15 (+1.11%) | 0 |
24 Sep 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.15 (-1.09%) | 0 |
23 Sep 2019 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.02 (+0.15%) | 0 |
20 Sep 2019 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.04 (-0.29%) | 0 |