Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.18 (+1.35%) | 0 |
26 Jun 2019 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.02 (-0.15%) | 0 |
25 Jun 2019 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.08 (-0.60%) | 0 |
24 Jun 2019 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.11 (-0.81%) | 0 |
21 Jun 2019 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.09 (-0.66%) | 0 |
20 Jun 2019 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.1 (+0.74%) | 0 |
19 Jun 2019 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.04 (+0.30%) | 0 |
18 Jun 2019 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.15 (+1.13%) | 0 |
17 Jun 2019 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.09 (-0.67%) | 0 |
13 Jun 2019 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.08 (+0.60%) | 0 |
12 Jun 2019 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.01 (-0.07%) | 0 |
11 Jun 2019 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.01 (+0.07%) | 0 |
10 Jun 2019 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.07 (+0.53%) | 0 |
7 Jun 2019 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.07 (+0.53%) | 0 |
6 Jun 2019 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.05 (+0.38%) | 0 |
5 Jun 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.05 (+0.38%) | 0 |
4 Jun 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.32 (+2.50%) | 0 |
3 Jun 2019 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.08 (+0.63%) | 0 |
31 May 2019 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.12 (-0.94%) | 0 |
30 May 2019 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.03 (-0.23%) | 0 |
29 May 2019 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.08 (-0.62%) | 0 |
28 May 2019 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.13 (-1.00%) | 0 |
27 May 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.07 (+0.54%) | 0 |
23 May 2019 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.22 (-1.67%) | 0 |
22 May 2019 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.11 (-0.83%) | 0 |
21 May 2019 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.17 (+1.29%) | 0 |
20 May 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.09 (-0.68%) | 0 |
17 May 2019 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.15 (-1.12%) | 0 |