Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.08 (+0.60%) | 0 |
15 May 2019 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.03 (+0.23%) | 0 |
14 May 2019 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.13 (+0.99%) | 0 |
13 May 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.39 (-2.88%) | 0 |
10 May 2019 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.04 (+0.30%) | 0 |
9 May 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.03 (-0.22%) | 0 |
8 May 2019 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.05 (-0.37%) | 0 |
7 May 2019 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.26 (-1.88%) | 0 |
6 May 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.03 (-0.22%) | 0 |
3 May 2019 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.19 (+1.39%) | 0 |
2 May 2019 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.03 (+0.22%) | 0 |
1 May 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15 (-1.09%) | 0 |
30 Apr 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.02 (-0.14%) | 0 |
29 Apr 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.13 (+0.95%) | 0 |
25 Apr 2019 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.16 (-1.16%) | 0 |
24 Apr 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.05 (+0.36%) | 0 |
23 Apr 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.17 (+1.25%) | 0 |
22 Apr 2019 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.05 (-0.37%) | 0 |
19 Apr 2019 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.04 (+0.29%) | 0 |
17 Apr 2019 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.11 (-0.80%) | 0 |
16 Apr 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.01 (+0.07%) | 0 |
15 Apr 2019 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.02 (-0.15%) | 0 |
12 Apr 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.1 (+0.73%) | 0 |
11 Apr 2019 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.04 (+0.29%) | 0 |
10 Apr 2019 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.13 (+0.96%) | 0 |
9 Apr 2019 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.16 (-1.17%) | 0 |
8 Apr 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.01 (+0.07%) | 0 |
5 Apr 2019 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.1 (+0.74%) | 0 |