Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.27 (-1.71%) | 0 |
17 Dec 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.02 (-0.13%) | 0 |
16 Dec 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -2.13 (-11.87%) | 0 |
15 Dec 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.18 (+1.01%) | 0 |
14 Dec 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.08 (-0.45%) | 0 |
13 Dec 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.19 (-1.05%) | 0 |
10 Dec 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.02 (+0.11%) | 0 |
9 Dec 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.26 (-1.42%) | 0 |
8 Dec 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.1 (+0.55%) | 0 |
7 Dec 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.3 (+1.68%) | 0 |
6 Dec 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.35 (+2.00%) | 0 |
3 Dec 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.23 (-1.30%) | 0 |
2 Dec 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.48 (+2.78%) | 0 |
1 Dec 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.29 (-1.65%) | 0 |
30 Nov 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.47 (-2.61%) | 0 |
29 Nov 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.02 (+0.11%) | 0 |
26 Nov 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.59 (-3.17%) | 0 |
24 Nov 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.02 (-0.11%) | 0 |
23 Nov 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.01 (-0.05%) | 0 |
22 Nov 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.03 (+0.16%) | 0 |
19 Nov 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.09 (-0.48%) | 0 |
18 Nov 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.03 (-0.16%) | 0 |
17 Nov 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.14 (-0.74%) | 0 |
16 Nov 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.02 (+0.11%) | 0 |
15 Nov 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.03 (+0.16%) | 0 |
12 Nov 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.07 (+0.37%) | 0 |
11 Nov 2021 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.1 (+0.54%) | 0 |
10 Nov 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.17 (-0.90%) | 0 |
9 Nov 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.02 (-0.11%) | 0 |
8 Nov 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.18 (+0.97%) | 0 |