Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.06 (-0.32%) | 0 |
3 Nov 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.21 (+1.14%) | 0 |
2 Nov 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.03 (+0.16%) | 0 |
1 Nov 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.38 (+2.10%) | 0 |
29 Oct 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.29 (+1.63%) | 0 |
27 Oct 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.28 (-1.55%) | 0 |
26 Oct 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.11 (-0.60%) | 0 |
25 Oct 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.08 (+0.44%) | 0 |
22 Oct 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.02 (+0.11%) | 0 |
21 Oct 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.06 (+0.33%) | 0 |
20 Oct 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.14 (+0.78%) | 0 |
19 Oct 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.05 (+0.28%) | 0 |
18 Oct 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.04 (+0.22%) | 0 |
15 Oct 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.02 (+0.11%) | 0 |
14 Oct 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.3 (+1.72%) | 0 |
13 Oct 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.05 (+0.29%) | 0 |
12 Oct 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.1 (+0.58%) | 0 |
11 Oct 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.09 (-0.52%) | 0 |
8 Oct 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.1 (-0.57%) | 0 |
7 Oct 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.25 (+1.45%) | 0 |
6 Oct 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.03 (-0.17%) | 0 |
5 Oct 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.03 (+0.17%) | 0 |
4 Oct 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.1 (-0.58%) | 0 |
1 Oct 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.28 (+1.64%) | 0 |
30 Sep 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.27 (-1.56%) | 0 |
29 Sep 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.27 (-1.53%) | 0 |
27 Sep 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.16 (+0.92%) | 0 |