Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.03 (-0.17%) | 0 |
23 Sep 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 0 |
22 Sep 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.22 (+1.29%) | 0 |
21 Sep 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.03 (-0.18%) | 0 |
20 Sep 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.27 (-1.56%) | 0 |
17 Sep 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.13 (-0.74%) | 0 |
16 Sep 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.02 (-0.11%) | 0 |
15 Sep 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.18 (+1.04%) | 0 |
14 Sep 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.19 (-1.09%) | 0 |
13 Sep 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.11 (+0.63%) | 0 |
10 Sep 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.16 (-0.91%) | 0 |
9 Sep 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.05 (-0.28%) | 0 |
8 Sep 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.06 (-0.34%) | 0 |
7 Sep 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.21 (-1.18%) | 0 |
3 Sep 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.08 (-0.45%) | 0 |
2 Sep 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.09 (+0.50%) | 0 |
1 Sep 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.04 (+0.22%) | 0 |
31 Aug 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.04 (-0.22%) | 0 |
30 Aug 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.04 (-0.22%) | 0 |
27 Aug 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.32 (+1.82%) | 0 |
26 Aug 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.16 (-0.90%) | 0 |
25 Aug 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.1 (+0.57%) | 0 |
24 Aug 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.18 (+1.03%) | 0 |
23 Aug 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.15 (+0.87%) | 0 |
20 Aug 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.2 (+1.17%) | 0 |
19 Aug 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.15 (-0.87%) | 0 |
18 Aug 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.16 (-0.92%) | 0 |
17 Aug 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.21 (-1.19%) | 0 |
16 Aug 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.04 (-0.23%) | 0 |
13 Aug 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.04 (-0.23%) | 0 |