Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.02 (-0.11%) | 0 |
11 Aug 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.14 (+0.80%) | 0 |
10 Aug 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.06 (+0.34%) | 0 |
9 Aug 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.05 (-0.28%) | 0 |
6 Aug 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.08 (+0.46%) | 0 |
5 Aug 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.16 (+0.92%) | 0 |
4 Aug 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.18 (-1.03%) | 0 |
3 Aug 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.11 (+0.63%) | 0 |
2 Aug 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.08 (-0.46%) | 0 |
30 Jul 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.01 (-0.06%) | 0 |
29 Jul 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.17 (+0.98%) | 0 |
28 Jul 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.13 (+0.76%) | 0 |
27 Jul 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.1 (-0.58%) | 0 |
26 Jul 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.02 (+0.12%) | 0 |
23 Jul 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.15 (+0.88%) | 0 |
22 Jul 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.16 (-0.93%) | 0 |
21 Jul 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.2 (+1.17%) | 0 |
20 Jul 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.46 (+2.77%) | 0 |
19 Jul 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.29 (-1.71%) | 0 |
16 Jul 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.21 (-1.23%) | 0 |
15 Jul 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.05 (-0.29%) | 0 |
14 Jul 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.1 (-0.58%) | 0 |
13 Jul 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.26 (-1.48%) | 0 |
12 Jul 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.04 (+0.23%) | 0 |
9 Jul 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.38 (+2.22%) | 0 |
8 Jul 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.23 (-1.33%) | 0 |
7 Jul 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.02 (+0.12%) | 0 |
6 Jul 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.19 (-1.09%) | 0 |
2 Jul 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.05 (-0.28%) | 0 |
1 Jul 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.14 (+0.80%) | 0 |