Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.64 (-4.59%) | 0 |
10 Jun 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.39 (-2.72%) | 0 |
9 Jun 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.31 (-2.12%) | 0 |
8 Jun 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.27 (-1.81%) | 0 |
7 Jun 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.19 (+1.29%) | 0 |
6 Jun 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.1 (+0.68%) | 0 |
3 Jun 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.18 (-1.22%) | 0 |
2 Jun 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.33 (+2.28%) | 0 |
1 Jun 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.12 (-0.82%) | 0 |
31 May 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.16 (-1.08%) | 0 |
27 May 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.35 (+2.43%) | 0 |
26 May 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.34 (+2.42%) | 0 |
25 May 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.27 (+1.96%) | 0 |
24 May 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.18 (-1.29%) | 0 |
23 May 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.14 (+1.01%) | 0 |
20 May 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.04 (-0.29%) | 0 |
19 May 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.6 (-4.15%) | 0 |
17 May 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.43 (+3.06%) | 0 |
16 May 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07 (-0.50%) | 0 |
13 May 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.35 (+2.54%) | 0 |
12 May 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.14 (+1.03%) | 0 |
11 May 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.25 (-1.80%) | 0 |
10 May 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.04 (-0.29%) | 0 |
9 May 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.49 (-3.40%) | 0 |
6 May 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.19 (-1.30%) | 0 |
5 May 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.58 (-3.82%) | 0 |
4 May 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.43 (+2.92%) | 0 |
3 May 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.14 (+0.96%) | 0 |
2 May 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.09 (+0.62%) | 0 |