Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.4 (-2.68%) | 0 |
28 Apr 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.27 (+1.84%) | 0 |
27 Apr 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.43 (-2.85%) | 0 |
25 Apr 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.08 (+0.53%) | 0 |
22 Apr 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.41 (-2.66%) | 0 |
21 Apr 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.28 (-1.79%) | 0 |
20 Apr 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.11 (+0.71%) | 0 |
19 Apr 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.35 (+2.30%) | 0 |
18 Apr 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.03 (-0.20%) | 0 |
14 Apr 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.09 (-0.59%) | 0 |
13 Apr 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.24 (+1.59%) | 0 |
12 Apr 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.01 (-0.07%) | 0 |
11 Apr 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.08 (-0.53%) | 0 |
8 Apr 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.01 (-0.07%) | 0 |
7 Apr 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.03 (-0.20%) | 0 |
6 Apr 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.16 (-1.04%) | 0 |
5 Apr 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.3 (-1.91%) | 0 |
4 Apr 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.04 (-0.25%) | 0 |
1 Apr 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.1 (+0.64%) | 0 |
31 Mar 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.23 (-1.45%) | 0 |
30 Mar 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.23 (-1.43%) | 0 |
29 Mar 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.32 (+2.03%) | 0 |
28 Mar 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.03 (+0.19%) | 0 |
25 Mar 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.11 (+0.70%) | 0 |
24 Mar 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.17 (+1.10%) | 0 |
23 Mar 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.29 (-1.84%) | 0 |
22 Mar 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.1 (+0.64%) | 0 |
21 Mar 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.05 (-0.32%) | 0 |
18 Mar 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.12 (+0.77%) | 0 |