Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.16 (+1.04%) | 0 |
16 Mar 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.42 (+2.80%) | 0 |
15 Mar 2022 | USD | 15 | 15 | 15 | 15 | 15 | +0.22 (+1.49%) | 0 |
14 Mar 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.13 (-0.87%) | 0 |
11 Mar 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.15 (-1.00%) | 0 |
10 Mar 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.41 (+2.80%) | 0 |
8 Mar 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.06 (+0.41%) | 0 |
7 Mar 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.57 (-3.76%) | 0 |
4 Mar 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.24 (-1.56%) | 0 |
3 Mar 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.12 (-0.77%) | 0 |
2 Mar 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.4 (+2.65%) | 0 |
1 Mar 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.3 (-1.95%) | 0 |
28 Feb 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.41 (+2.73%) | 0 |
24 Feb 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.21 (+1.42%) | 0 |
23 Feb 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.25 (-1.66%) | 0 |
22 Feb 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.2 (-1.31%) | 0 |
18 Feb 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07 (-0.46%) | 0 |
17 Feb 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.34 (-2.17%) | 0 |
16 Feb 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.05 (+0.32%) | 0 |
15 Feb 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.34 (+2.23%) | 0 |
14 Feb 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07 (-0.46%) | 0 |
11 Feb 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.19 (-1.22%) | 0 |
10 Feb 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.23 (-1.46%) | 0 |
9 Feb 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.28 (+1.81%) | 0 |
8 Feb 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.29 (+1.91%) | 0 |
7 Feb 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.02 (+0.13%) | 0 |
3 Feb 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.25 (-1.62%) | 0 |