Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.16 (+1.05%) | 0 |
31 Jan 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.33 (+2.21%) | 0 |
28 Jan 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.28 (+1.91%) | 0 |
27 Jan 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.23 (-1.55%) | 0 |
26 Jan 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.15 (-1.00%) | 0 |
25 Jan 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.27 (-1.76%) | 0 |
24 Jan 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.28 (+1.86%) | 0 |
21 Jan 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.26 (-1.70%) | 0 |
20 Jan 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.28 (-1.80%) | 0 |
19 Jan 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.21 (-1.33%) | 0 |
18 Jan 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.35 (-2.17%) | 0 |
14 Jan 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.05 (-0.31%) | 0 |
13 Jan 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.04 (-0.25%) | 0 |
12 Jan 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.05 (-0.31%) | 0 |
11 Jan 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.15 (+0.93%) | 0 |
10 Jan 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.07 (-0.43%) | 0 |
7 Jan 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.12 (-0.74%) | 0 |
6 Jan 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.08 (+0.49%) | 0 |
5 Jan 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.37 (-2.23%) | 0 |
4 Jan 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.08 (+0.48%) | 0 |
3 Jan 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.05 (+0.30%) | 0 |
31 Dec 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.02 (+0.12%) | 0 |
30 Dec 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.05 (-0.30%) | 0 |
29 Dec 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.09 (+0.55%) | 0 |
28 Dec 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.21 (+1.30%) | 0 |
23 Dec 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.12 (+0.75%) | 0 |
22 Dec 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.15 (+0.94%) | 0 |
21 Dec 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.4 (+2.58%) | 0 |