Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.02 (+0.11%) | 0 |
29 Jun 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.03 (-0.17%) | 0 |
28 Jun 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.18 (-1.01%) | 0 |
25 Jun 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.16 (+0.91%) | 0 |
24 Jun 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.17 (+0.97%) | 0 |
23 Jun 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.01 (+0.06%) | 0 |
22 Jun 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.02 (+0.11%) | 0 |
21 Jun 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.39 (+2.29%) | 0 |
18 Jun 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.34 (-1.96%) | 0 |
17 Jun 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.28 (-1.59%) | 0 |
16 Jun 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.11 (-0.62%) | 0 |
15 Jun 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.02 (-0.11%) | 0 |
14 Jun 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.16 (-0.89%) | 0 |
11 Jun 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.14 (+0.79%) | 0 |
10 Jun 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.01 (-0.06%) | 0 |
9 Jun 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11 (-0.61%) | 0 |
8 Jun 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.15 (+0.84%) | 0 |
7 Jun 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.01 (-0.06%) | 0 |
4 Jun 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.09 (+0.51%) | 0 |
3 Jun 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.09 (-0.51%) | 0 |
2 Jun 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.11 (-0.61%) | 0 |
1 Jun 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.12 (+0.68%) | 0 |
28 May 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.01 (+0.06%) | 0 |
27 May 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.11 (+0.62%) | 0 |
26 May 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.17 (+0.97%) | 0 |
25 May 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.12 (-0.68%) | 0 |
24 May 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.08 (+0.46%) | 0 |
21 May 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.04 (+0.23%) | 0 |
20 May 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.07 (+0.40%) | 0 |
19 May 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.12 (-0.68%) | 0 |