Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.18 (-1.02%) | 0 |
17 May 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.02 (-0.11%) | 0 |
14 May 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.3 (+1.72%) | 0 |
13 May 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.31 (+1.81%) | 0 |
12 May 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.55 (-3.11%) | 0 |
11 May 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.15 (-0.84%) | 0 |
10 May 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.22 (-1.22%) | 0 |
7 May 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.2 (+1.12%) | 0 |
6 May 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.09 (+0.51%) | 0 |
5 May 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.03 (-0.17%) | 0 |
4 May 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.06 (-0.34%) | 0 |
3 May 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.1 (+0.56%) | 0 |
30 Apr 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.24 (-1.33%) | 0 |
29 Apr 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.03 (+0.17%) | 0 |
26 Apr 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.08 (+0.45%) | 0 |
23 Apr 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.29 (+1.65%) | 0 |
22 Apr 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.07 (-0.40%) | 0 |
21 Apr 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.29 (+1.67%) | 0 |
20 Apr 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.24 (-1.36%) | 0 |
19 Apr 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.11 (-0.62%) | 0 |
16 Apr 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.13 (+0.74%) | 0 |
15 Apr 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.13 (+0.74%) | 0 |
14 Apr 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.09 (+0.52%) | 0 |
13 Apr 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.08 (-0.46%) | 0 |
12 Apr 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.06 (+0.35%) | 0 |
9 Apr 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.08 (+0.46%) | 0 |
8 Apr 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.07 (+0.41%) | 0 |
7 Apr 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12 (-0.69%) | 0 |