Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.01 (+0.06%) | 0 |
5 Apr 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.11 (+0.64%) | 0 |
1 Apr 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.25 (+1.47%) | 0 |
31 Mar 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.01 (+0.06%) | 0 |
30 Mar 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.19 (+1.13%) | 0 |
29 Mar 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.3 (-1.76%) | 0 |
26 Mar 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.38 (+2.28%) | 0 |
25 Mar 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.34 (+2.08%) | 0 |
24 Mar 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.1 (-0.61%) | 0 |
23 Mar 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.44 (-2.60%) | 0 |
22 Mar 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 0 |
19 Mar 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 17 | 17 | 17 | 17 | 17 | -0.33 (-1.90%) | 0 |
17 Mar 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.11 (+0.64%) | 0 |
16 Mar 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.23 (-1.32%) | 0 |
15 Mar 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.24 (+1.39%) | 0 |
12 Mar 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.17 (+1.00%) | 0 |
11 Mar 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.48 (+2.90%) | 0 |
10 Mar 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.11 (+0.67%) | 0 |
8 Mar 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.12 (+0.73%) | 0 |
5 Mar 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.38 (+2.38%) | 0 |
4 Mar 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.35 (-2.15%) | 0 |
3 Mar 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.14 (-0.85%) | 0 |
2 Mar 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.23 (-1.38%) | 0 |
1 Mar 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.45 (+2.77%) | 0 |
26 Feb 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.02 (-0.12%) | 0 |
25 Feb 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.51 (-3.04%) | 0 |
24 Feb 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.31 (+1.89%) | 0 |
23 Feb 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.02 (+0.12%) | 0 |