Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.05 (-0.30%) | 0 |
19 Feb 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.25 (+1.54%) | 0 |
18 Feb 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.19 (-1.16%) | 0 |
17 Feb 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.09 (-0.55%) | 0 |
16 Feb 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.03 (-0.18%) | 0 |
12 Feb 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.06 (+0.36%) | 0 |
11 Feb 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.11 (+0.67%) | 0 |
10 Feb 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.03 (-0.18%) | 0 |
9 Feb 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.04 (+0.24%) | 0 |
8 Feb 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.27 (+1.68%) | 0 |
5 Feb 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.16 (+1.01%) | 0 |
4 Feb 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.21 (+1.34%) | 0 |
3 Feb 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.01 (+0.06%) | 0 |
2 Feb 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.19 (+1.23%) | 0 |
1 Feb 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.32 (+2.11%) | 0 |
29 Jan 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.31 (-2%) | 0 |
28 Jan 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.13 (+0.85%) | 0 |
27 Jan 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.39 (-2.47%) | 0 |
26 Jan 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.17 (-1.07%) | 0 |
25 Jan 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.06 (-0.38%) | 0 |
22 Jan 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.06 (+0.38%) | 0 |
21 Jan 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.1 (-0.62%) | 0 |
20 Jan 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.16 (+1.01%) | 0 |
19 Jan 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.13 (+0.83%) | 0 |
15 Jan 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.15 (-0.94%) | 0 |
14 Jan 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.14 (+0.89%) | 0 |
13 Jan 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.15 (-0.94%) | 0 |
12 Jan 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.18 (+1.15%) | 0 |
11 Jan 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.04 (+0.26%) | 0 |
8 Jan 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.03 (-0.19%) | 0 |