Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.18 (+1.16%) | 0 |
6 Jan 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.58 (+3.88%) | 0 |
5 Jan 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.22 (+1.49%) | 0 |
4 Jan 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.24 (-1.60%) | 0 |
31 Dec 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.03 (+0.20%) | 0 |
30 Dec 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.12 (+0.81%) | 0 |
29 Dec 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.16 (-1.07%) | 0 |
28 Dec 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.04 (-0.27%) | 0 |
24 Dec 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.02 (+0.13%) | 0 |
23 Dec 2020 | USD | 15 | 15 | 15 | 15 | 15 | +0.13 (+0.87%) | 0 |
22 Dec 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.06 (+0.41%) | 0 |
21 Dec 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.03 (-0.20%) | 0 |
18 Dec 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07 (-0.47%) | 0 |
17 Dec 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.13 (+0.88%) | 0 |
16 Dec 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.06 (-0.40%) | 0 |
15 Dec 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.35 (+2.42%) | 0 |
14 Dec 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.1 (-7.06%) | 0 |
11 Dec 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.05 (-0.32%) | 0 |
10 Dec 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.04 (+0.26%) | 0 |
9 Dec 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.06 (-0.38%) | 0 |
8 Dec 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.09 (+0.58%) | 0 |
7 Dec 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06 (-0.38%) | 0 |
4 Dec 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.29 (+1.89%) | 0 |
3 Dec 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.09 (+0.59%) | 0 |
2 Dec 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.02 (-0.13%) | 0 |
1 Dec 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.18 (+1.19%) | 0 |
30 Nov 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.26 (-1.69%) | 0 |
27 Nov 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.03 (+0.20%) | 0 |
25 Nov 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.11 (-0.71%) | 0 |
24 Nov 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.25 (+1.65%) | 0 |