Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.24 (+1.61%) | 0 |
20 Nov 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.01 (-0.07%) | 0 |
19 Nov 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.13 (+0.88%) | 0 |
18 Nov 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.2 (-1.33%) | 0 |
17 Nov 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.03 (+0.20%) | 0 |
16 Nov 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.29 (+1.97%) | 0 |
13 Nov 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.31 (+2.15%) | 0 |
12 Nov 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.25 (-1.71%) | 0 |
11 Nov 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.02 (-0.14%) | 0 |
10 Nov 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.18 (+1.24%) | 0 |
9 Nov 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.39 (+2.77%) | 0 |
6 Nov 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.07 (-0.49%) | 0 |
5 Nov 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.39 (+2.83%) | 0 |
4 Nov 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.01 (+0.07%) | 0 |
3 Nov 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.3 (+2.23%) | 0 |
2 Nov 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.26 (+1.97%) | 0 |
30 Oct 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.11 (-0.83%) | 0 |
29 Oct 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.14 (+1.06%) | 0 |
28 Oct 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.35 (-2.59%) | 0 |
27 Oct 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.19 (-1.39%) | 0 |
26 Oct 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.29 (-2.07%) | 0 |
23 Oct 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.09 (+0.65%) | 0 |
22 Oct 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.22 (+1.61%) | 0 |
21 Oct 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.09 (-0.65%) | 0 |
20 Oct 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.07 (+0.51%) | 0 |
19 Oct 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.16 (-1.15%) | 0 |
16 Oct 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.04 (-0.29%) | 0 |
15 Oct 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.13 (+0.94%) | 0 |
14 Oct 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.06 (-0.43%) | 0 |
13 Oct 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.11 (-0.79%) | 0 |