Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.05 (+0.39%) | 0 |
16 Jul 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.05 (-0.39%) | 0 |
15 Jul 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.37 (+3.00%) | 0 |
14 Jul 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.2 (+1.65%) | 0 |
13 Jul 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.13 (-1.06%) | 0 |
10 Jul 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.17 (+1.40%) | 0 |
9 Jul 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.18 (-1.47%) | 0 |
8 Jul 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.08 (+0.66%) | 0 |
7 Jul 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.24 (-1.93%) | 0 |
6 Jul 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.13 (+1.06%) | 0 |
2 Jul 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.06 (+0.49%) | 0 |
1 Jul 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.09 (-0.73%) | 0 |
30 Jun 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.16 (+1.31%) | 0 |
29 Jun 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.3 (+2.53%) | 0 |
26 Jun 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.25 (-2.06%) | 0 |
25 Jun 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.16 (+1.34%) | 0 |
24 Jun 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.42 (-3.39%) | 0 |
23 Jun 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.01 (+0.08%) | 0 |
22 Jun 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.04 (+0.32%) | 0 |
19 Jun 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.05 (-0.40%) | 0 |
18 Jun 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.04 (-0.32%) | 0 |
17 Jun 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.17 (-1.35%) | 0 |
16 Jun 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.25 (+2.02%) | 0 |
15 Jun 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.19 (+1.56%) | 0 |
12 Jun 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.25 (+2.10%) | 0 |
11 Jun 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.92 (-7.17%) | 0 |
10 Jun 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.33 (-2.51%) | 0 |
9 Jun 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.28 (-2.08%) | 0 |
8 Jun 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.24 (+1.82%) | 0 |
5 Jun 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.41 (+3.21%) | 0 |