Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.02 (+0.16%) | 0 |
3 Jun 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.34 (+2.74%) | 0 |
2 Jun 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.11 (+0.89%) | 0 |
1 Jun 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.14 (+1.15%) | 0 |
29 May 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.06 (-0.49%) | 0 |
28 May 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.18 (-1.45%) | 0 |
27 May 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.32 (+2.64%) | 0 |
26 May 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.4 (+3.42%) | 0 |
22 May 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.01 (+0.09%) | 0 |
21 May 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.04 (+0.34%) | 0 |
20 May 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.25 (+2.19%) | 0 |
19 May 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.15 (-1.30%) | 0 |
18 May 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.66 (+6.06%) | 0 |
15 May 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.08 (+0.74%) | 0 |
14 May 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.11 (+1.03%) | 0 |
13 May 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.37 (-3.34%) | 0 |
12 May 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.4 (-3.49%) | 0 |
11 May 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.09 (-0.78%) | 0 |
8 May 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.39 (+3.49%) | 0 |
7 May 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.18 (+1.64%) | 0 |
6 May 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09 (-0.81%) | 0 |
5 May 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.11 (+1.00%) | 0 |
4 May 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.38 (-3.35%) | 0 |
30 Apr 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.36 (-3.07%) | 0 |
29 Apr 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.48 (+4.27%) | 0 |
28 Apr 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.11 (+0.99%) | 0 |
27 Apr 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.43 (+4.02%) | 0 |
24 Apr 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.15 (+1.42%) | 0 |
23 Apr 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.11 (+1.05%) | 0 |