Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.43 (+3.83%) | 0 |
9 Mar 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.12 (-9.06%) | 0 |
6 Mar 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.23 (-1.83%) | 0 |
5 Mar 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.47 (-3.60%) | 0 |
4 Mar 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.44 (+3.49%) | 0 |
3 Mar 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.27 (-2.09%) | 0 |
2 Mar 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.42 (+3.37%) | 0 |
28 Feb 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.26 (-2.04%) | 0 |
27 Feb 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.48 (-3.63%) | 0 |
26 Feb 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.2 (-1.49%) | 0 |
25 Feb 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.49 (-3.53%) | 0 |
24 Feb 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.42 (-2.93%) | 0 |
21 Feb 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.15 (-1.04%) | 0 |
20 Feb 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.05 (+0.35%) | 0 |
19 Feb 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.07 (+0.49%) | 0 |
18 Feb 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.06 (-0.42%) | 0 |
14 Feb 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.05 (+0.35%) | 0 |
12 Feb 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.1 (+0.70%) | 0 |
11 Feb 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.11 (+0.78%) | 0 |
10 Feb 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.08 (+0.57%) | 0 |
7 Feb 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14 (-0.99%) | 0 |
6 Feb 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07 (-0.49%) | 0 |
5 Feb 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.17 (+1.20%) | 0 |
4 Feb 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.18 (+1.29%) | 0 |
3 Feb 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.15 (+1.09%) | 0 |
31 Jan 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.28 (-1.99%) | 0 |
30 Jan 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.01 (+0.07%) | 0 |
29 Jan 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.06 (-0.43%) | 0 |
28 Jan 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.14 (+1.00%) | 0 |