Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.27 (+2.02%) | 0 |
7 Aug 2019 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.03 (+0.22%) | 0 |
6 Aug 2019 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.16 (+1.21%) | 0 |
5 Aug 2019 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.38 (-2.80%) | 0 |
2 Aug 2019 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.13 (-0.95%) | 0 |
1 Aug 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.24 (-1.72%) | 0 |
31 Jul 2019 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14 (-0.99%) | 0 |
30 Jul 2019 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.1 (+0.72%) | 0 |
29 Jul 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07 (-0.50%) | 0 |
26 Jul 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.13 (+0.93%) | 0 |
25 Jul 2019 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.13 (-0.93%) | 0 |
24 Jul 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.19 (+1.37%) | 0 |
23 Jul 2019 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.15 (+1.09%) | 0 |
22 Jul 2019 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.01 (-0.07%) | 0 |
19 Jul 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.05 (-0.36%) | 0 |
18 Jul 2019 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.05 (+0.36%) | 0 |
17 Jul 2019 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.1 (-0.72%) | 0 |
16 Jul 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.06 (-0.43%) | 0 |
12 Jul 2019 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.14 (+1.02%) | 0 |
11 Jul 2019 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.04 (-0.29%) | 0 |
10 Jul 2019 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.01 (-0.07%) | 0 |
9 Jul 2019 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.13 (-0.93%) | 0 |
5 Jul 2019 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.02 (+0.14%) | 0 |
4 Jul 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.12 (+0.87%) | 0 |
2 Jul 2019 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.04 (-0.29%) | 0 |
1 Jul 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.05 (+0.36%) | 0 |
28 Jun 2019 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.16 (+1.18%) | 0 |