Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.1 (+0.81%) | 0 |
9 Jan 2019 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.12 (+0.99%) | 0 |
8 Jan 2019 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.2 (+1.67%) | 0 |
7 Jan 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.13 (+1.10%) | 0 |
4 Jan 2019 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.37 (+3.23%) | 0 |
3 Jan 2019 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.19 (-1.63%) | 0 |
2 Jan 2019 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.03 (-0.26%) | 0 |
1 Jan 2019 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.12 (+1.04%) | 0 |
28 Dec 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.05 (+0.43%) | 0 |
26 Dec 2018 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.51 (+4.64%) | 0 |
24 Dec 2018 | USD | 11 | 11 | 11 | 11 | 11 | -0.31 (-2.74%) | 0 |
21 Dec 2018 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.23 (-1.99%) | 0 |
20 Dec 2018 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.15 (-1.28%) | 0 |
19 Dec 2018 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.21 (-1.76%) | 0 |
18 Dec 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.01 (+0.08%) | 0 |
17 Dec 2018 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.25 (-9.51%) | 0 |
14 Dec 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.2 (-1.50%) | 0 |
13 Dec 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.13 (-0.97%) | 0 |
12 Dec 2018 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.1 (+0.75%) | 0 |
11 Dec 2018 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.04 (-0.30%) | 0 |
10 Dec 2018 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.09 (-0.67%) | 0 |
7 Dec 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.28 (-2.03%) | 0 |
6 Dec 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.06 (-0.43%) | 0 |
4 Dec 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.52 (-3.62%) | 0 |
3 Dec 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.12 (+0.84%) | 0 |
30 Nov 2018 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.09 (+0.64%) | 0 |
29 Nov 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.01 (-0.07%) | 0 |
28 Nov 2018 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.27 (+1.94%) | 0 |