Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2017 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.02 (+0.15%) | 0 |
17 Apr 2017 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.12 (+0.90%) | 0 |
14 Apr 2017 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.15 (-1.11%) | 0 |
12 Apr 2017 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.15 (-1.10%) | 0 |
11 Apr 2017 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.07 (+0.52%) | 0 |
10 Apr 2017 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.03 (+0.22%) | 0 |
7 Apr 2017 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.01 (-0.07%) | 0 |
6 Apr 2017 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.1 (+0.74%) | 0 |
5 Apr 2017 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.1 (-0.74%) | 0 |
4 Apr 2017 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.01 (-0.07%) | 0 |
3 Apr 2017 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.08 (-0.59%) | 0 |
31 Mar 2017 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.01 (+0.07%) | 0 |
30 Mar 2017 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.07 (+0.52%) | 0 |
29 Mar 2017 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.04 (+0.30%) | 0 |
28 Mar 2017 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.11 (+0.82%) | 0 |
27 Mar 2017 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.02 (-0.15%) | 0 |
24 Mar 2017 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.01 (-0.07%) | 0 |
23 Mar 2017 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.03 (+0.22%) | 0 |
22 Mar 2017 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.03 (+0.22%) | 0 |
21 Mar 2017 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.27 (-1.98%) | 0 |
20 Mar 2017 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07 (-0.51%) | 0 |
17 Mar 2017 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.03 (+0.22%) | 0 |
16 Mar 2017 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.01 (-0.07%) | 0 |
15 Mar 2017 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.17 (+1.26%) | 0 |
14 Mar 2017 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.05 (-0.37%) | 0 |
13 Mar 2017 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.03 (+0.22%) | 0 |
10 Mar 2017 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.06 (+0.45%) | 0 |
9 Mar 2017 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.05 (-0.37%) | 0 |
8 Mar 2017 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.07 (-0.51%) | 0 |