Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2016 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.23 (+1.87%) | 0 |
27 Jun 2016 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.35 (-2.76%) | 0 |
24 Jun 2016 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.53 (-4.02%) | 0 |
23 Jun 2016 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.23 (+1.77%) | 0 |
22 Jun 2016 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.03 (-0.23%) | 0 |
21 Jun 2016 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 13 | 13 | 13 | 13 | 13 | +0.13 (+1.01%) | 0 |
17 Jun 2016 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.01 (+0.08%) | 0 |
16 Jun 2016 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.01 (-0.08%) | 0 |
15 Jun 2016 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.02 (+0.16%) | 0 |
14 Jun 2016 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.04 (-0.31%) | 0 |
13 Jun 2016 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.14 (-1.07%) | 0 |
10 Jun 2016 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.19 (-1.44%) | 0 |
9 Jun 2016 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.03 (-0.23%) | 0 |
8 Jun 2016 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.05 (+0.38%) | 0 |
7 Jun 2016 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.06 (+0.46%) | 0 |
6 Jun 2016 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.1 (+0.77%) | 0 |
3 Jun 2016 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.05 (-0.38%) | 0 |
2 Jun 2016 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.07 (+0.54%) | 0 |
1 Jun 2016 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.05 (+0.39%) | 0 |
31 May 2016 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.01 (+0.08%) | 0 |
30 May 2016 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.1 (+0.78%) | 0 |
26 May 2016 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.09 (+0.70%) | 0 |
24 May 2016 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.21 (+1.67%) | 0 |
23 May 2016 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.03 (-0.24%) | 0 |
20 May 2016 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.17 (+1.37%) | 0 |
19 May 2016 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.05 (-0.40%) | 0 |
18 May 2016 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.02 (-0.16%) | 0 |