Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.11 (-0.96%) | 0 |
22 Feb 2016 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.16 (+1.42%) | 0 |
19 Feb 2016 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.03 (-0.27%) | 0 |
17 Feb 2016 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.17 (+1.52%) | 0 |
16 Feb 2016 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.24 (+2.20%) | 0 |
15 Feb 2016 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.2 (+1.87%) | 0 |
11 Feb 2016 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.15 (-1.38%) | 0 |
10 Feb 2016 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.03 (+0.28%) | 0 |
9 Feb 2016 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.03 (-0.28%) | 0 |
8 Feb 2016 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.2 (-1.81%) | 0 |
5 Feb 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.24 (-2.12%) | 0 |
4 Feb 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.09 (+0.80%) | 0 |
3 Feb 2016 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.07 (+0.63%) | 0 |
2 Feb 2016 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.24 (-2.11%) | 0 |
1 Feb 2016 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.01 (-0.09%) | 0 |
29 Jan 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.36 (+3.26%) | 0 |
28 Jan 2016 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.11 (-0.99%) | 0 |
26 Jan 2016 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.25 (+2.30%) | 0 |
25 Jan 2016 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.24 (-2.16%) | 0 |
22 Jan 2016 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.27 (+2.49%) | 0 |
21 Jan 2016 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.01 (+0.09%) | 0 |
20 Jan 2016 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.06 (-0.55%) | 0 |
19 Jan 2016 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.06 (-0.55%) | 0 |
18 Jan 2016 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.17 (-1.53%) | 0 |
14 Jan 2016 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.13 (+1.18%) | 0 |
13 Jan 2016 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.3 (-2.65%) | 0 |