Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.27 (-1.70%) | 0 |
17 Dec 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.02 (-0.13%) | 0 |
16 Dec 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -2.22 (-12.24%) | 0 |
15 Dec 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.19 (+1.06%) | 0 |
14 Dec 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.08 (-0.44%) | 0 |
13 Dec 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.2 (-1.10%) | 0 |
10 Dec 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.02 (+0.11%) | 0 |
9 Dec 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.27 (-1.46%) | 0 |
8 Dec 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.11 (+0.60%) | 0 |
7 Dec 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.31 (+1.72%) | 0 |
6 Dec 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.35 (+1.98%) | 0 |
3 Dec 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.23 (-1.28%) | 0 |
2 Dec 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.48 (+2.75%) | 0 |
1 Dec 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.29 (-1.63%) | 0 |
30 Nov 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.48 (-2.63%) | 0 |
29 Nov 2021 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.02 (+0.11%) | 0 |
26 Nov 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.59 (-3.14%) | 0 |
24 Nov 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.02 (-0.11%) | 0 |
23 Nov 2021 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.02 (-0.11%) | 0 |
22 Nov 2021 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.03 (+0.16%) | 0 |
19 Nov 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.08 (-0.42%) | 0 |
18 Nov 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.03 (-0.16%) | 0 |
17 Nov 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.15 (-0.79%) | 0 |
16 Nov 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.02 (+0.10%) | 0 |
15 Nov 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.04 (+0.21%) | 0 |
12 Nov 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.07 (+0.37%) | 0 |
11 Nov 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.09 (+0.48%) | 0 |
10 Nov 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.16 (-0.84%) | 0 |
9 Nov 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.03 (-0.16%) | 0 |
8 Nov 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.19 (+1.01%) | 0 |