Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.18 (-1.31%) | 0 |
4 May 2015 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.06 (+0.44%) | 0 |
1 May 2015 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.12 (+0.88%) | 0 |
30 Apr 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.17 (-1.24%) | 0 |
29 Apr 2015 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.08 (-0.58%) | 0 |
28 Apr 2015 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.05 (+0.36%) | 0 |
27 Apr 2015 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.1 (-0.72%) | 0 |
24 Apr 2015 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.06 (-0.43%) | 0 |
23 Apr 2015 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.07 (+0.50%) | 0 |
22 Apr 2015 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.03 (+0.22%) | 0 |
21 Apr 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.12 (+0.87%) | 0 |
17 Apr 2015 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.17 (-1.22%) | 0 |
16 Apr 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.03 (-0.22%) | 0 |
15 Apr 2015 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.06 (+0.43%) | 0 |
14 Apr 2015 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.01 (+0.07%) | 0 |
13 Apr 2015 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.04 (-0.29%) | 0 |
10 Apr 2015 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.03 (+0.22%) | 0 |
9 Apr 2015 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.06 (+0.43%) | 0 |
7 Apr 2015 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.1 (-0.72%) | 0 |
6 Apr 2015 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.11 (+0.80%) | 0 |
3 Apr 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.05 (+0.36%) | 0 |
1 Apr 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.05 (-0.36%) | 0 |
31 Mar 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.05 (-0.36%) | 0 |
30 Mar 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.19 (+1.39%) | 0 |
27 Mar 2015 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.07 (+0.52%) | 0 |
26 Mar 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.03 (-0.22%) | 0 |
25 Mar 2015 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.23 (-1.66%) | 0 |