Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.07 (-0.37%) | 0 |
3 Nov 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.22 (+1.18%) | 0 |
2 Nov 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.03 (+0.16%) | 0 |
1 Nov 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.38 (+2.08%) | 0 |
29 Oct 2021 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.01 (+0.05%) | 0 |
28 Oct 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.29 (+1.61%) | 0 |
27 Oct 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.29 (-1.59%) | 0 |
26 Oct 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.11 (-0.60%) | 0 |
25 Oct 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.09 (+0.49%) | 0 |
22 Oct 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.02 (+0.11%) | 0 |
21 Oct 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.06 (+0.33%) | 0 |
20 Oct 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.14 (+0.77%) | 0 |
19 Oct 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.05 (+0.28%) | 0 |
18 Oct 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.05 (+0.28%) | 0 |
15 Oct 2021 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.01 (+0.06%) | 0 |
14 Oct 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.3 (+1.70%) | 0 |
13 Oct 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.06 (+0.34%) | 0 |
12 Oct 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.1 (+0.57%) | 0 |
11 Oct 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.09 (-0.51%) | 0 |
8 Oct 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.1 (-0.56%) | 0 |
7 Oct 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.25 (+1.43%) | 0 |
6 Oct 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.03 (-0.17%) | 0 |
5 Oct 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.03 (+0.17%) | 0 |
4 Oct 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11 (-0.63%) | 0 |
1 Oct 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.29 (+1.68%) | 0 |
30 Sep 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.27 (-1.54%) | 0 |
29 Sep 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.27 (-1.52%) | 0 |
27 Sep 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.16 (+0.91%) | 0 |