Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.03 (-0.17%) | 0 |
11 Aug 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.15 (+0.85%) | 0 |
10 Aug 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.06 (+0.34%) | 0 |
9 Aug 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.05 (-0.28%) | 0 |
6 Aug 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.07 (+0.40%) | 0 |
5 Aug 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.17 (+0.97%) | 0 |
4 Aug 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.18 (-1.02%) | 0 |
3 Aug 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.11 (+0.63%) | 0 |
2 Aug 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.08 (-0.45%) | 0 |
30 Jul 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.01 (-0.06%) | 0 |
29 Jul 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.17 (+0.97%) | 0 |
28 Jul 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.13 (+0.75%) | 0 |
27 Jul 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.1 (-0.57%) | 0 |
26 Jul 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.02 (+0.11%) | 0 |
23 Jul 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.15 (+0.87%) | 0 |
22 Jul 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.16 (-0.92%) | 0 |
21 Jul 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.21 (+1.22%) | 0 |
20 Jul 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.46 (+2.74%) | 0 |
19 Jul 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.3 (-1.76%) | 0 |
16 Jul 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.2 (-1.16%) | 0 |
15 Jul 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.05 (-0.29%) | 0 |
14 Jul 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.1 (-0.57%) | 0 |
13 Jul 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.27 (-1.53%) | 0 |
12 Jul 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.04 (+0.23%) | 0 |
9 Jul 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.38 (+2.20%) | 0 |
8 Jul 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.22 (-1.26%) | 0 |
7 Jul 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.02 (+0.11%) | 0 |
6 Jul 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.2 (-1.13%) | 0 |
2 Jul 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.04 (-0.23%) | 0 |
1 Jul 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.13 (+0.74%) | 0 |