Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.65 (-4.62%) | 0 |
10 Jun 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.39 (-2.70%) | 0 |
9 Jun 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.31 (-2.10%) | 0 |
8 Jun 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.28 (-1.86%) | 0 |
7 Jun 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.2 (+1.35%) | 0 |
6 Jun 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.1 (+0.68%) | 0 |
3 Jun 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.17 (-1.14%) | 0 |
2 Jun 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.32 (+2.19%) | 0 |
1 Jun 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.12 (-0.82%) | 0 |
31 May 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.15 (-1.01%) | 0 |
27 May 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.35 (+2.41%) | 0 |
26 May 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.34 (+2.40%) | 0 |
25 May 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.27 (+1.94%) | 0 |
24 May 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.18 (-1.28%) | 0 |
23 May 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.15 (+1.08%) | 0 |
20 May 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.04 (-0.29%) | 0 |
19 May 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.01 (-0.07%) | 0 |
18 May 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.61 (-4.18%) | 0 |
17 May 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.44 (+3.11%) | 0 |
16 May 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.08 (-0.56%) | 0 |
13 May 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.37 (+2.67%) | 0 |
12 May 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.13 (+0.95%) | 0 |
11 May 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.25 (-1.79%) | 0 |
10 May 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.04 (-0.29%) | 0 |
9 May 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.49 (-3.37%) | 0 |
6 May 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.2 (-1.36%) | 0 |
5 May 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.58 (-3.79%) | 0 |
4 May 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.43 (+2.89%) | 0 |
3 May 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.15 (+1.02%) | 0 |
2 May 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.09 (+0.62%) | 0 |