Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.41 (-2.73%) | 0 |
28 Apr 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.28 (+1.90%) | 0 |
27 Apr 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.44 (-2.89%) | 0 |
25 Apr 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.08 (+0.53%) | 0 |
22 Apr 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.41 (-2.64%) | 0 |
21 Apr 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.28 (-1.77%) | 0 |
20 Apr 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.11 (+0.70%) | 0 |
19 Apr 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.35 (+2.28%) | 0 |
18 Apr 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.03 (-0.20%) | 0 |
14 Apr 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.09 (-0.58%) | 0 |
13 Apr 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.25 (+1.64%) | 0 |
12 Apr 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.02 (-0.13%) | 0 |
11 Apr 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07 (-0.46%) | 0 |
8 Apr 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.01 (-0.07%) | 0 |
7 Apr 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.03 (-0.20%) | 0 |
6 Apr 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.17 (-1.10%) | 0 |
5 Apr 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.3 (-1.90%) | 0 |
4 Apr 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.04 (-0.25%) | 0 |
1 Apr 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.1 (+0.63%) | 0 |
31 Mar 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.23 (-1.44%) | 0 |
30 Mar 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.24 (-1.48%) | 0 |
29 Mar 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.33 (+2.08%) | 0 |
28 Mar 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.03 (+0.19%) | 0 |
25 Mar 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.11 (+0.70%) | 0 |
24 Mar 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.18 (+1.16%) | 0 |
23 Mar 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.3 (-1.89%) | 0 |
22 Mar 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.11 (+0.70%) | 0 |
21 Mar 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.06 (-0.38%) | 0 |
18 Mar 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.13 (+0.83%) | 0 |