Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.15 (+0.96%) | 0 |
16 Mar 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.43 (+2.84%) | 0 |
15 Mar 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.23 (+1.54%) | 0 |
14 Mar 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.14 (-0.93%) | 0 |
11 Mar 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.15 (-0.99%) | 0 |
10 Mar 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.42 (+2.85%) | 0 |
8 Mar 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.05 (+0.34%) | 0 |
7 Mar 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.57 (-3.73%) | 0 |
4 Mar 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.24 (-1.55%) | 0 |
3 Mar 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13 (-0.83%) | 0 |
2 Mar 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.41 (+2.69%) | 0 |
1 Mar 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.3 (-1.93%) | 0 |
28 Feb 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.42 (+2.78%) | 0 |
24 Feb 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.2 (+1.34%) | 0 |
23 Feb 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.24 (-1.58%) | 0 |
22 Feb 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.21 (-1.37%) | 0 |
18 Feb 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07 (-0.45%) | 0 |
17 Feb 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.34 (-2.15%) | 0 |
16 Feb 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.04 (+0.25%) | 0 |
15 Feb 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.35 (+2.27%) | 0 |
14 Feb 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06 (-0.39%) | 0 |
11 Feb 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.2 (-1.28%) | 0 |
10 Feb 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.23 (-1.45%) | 0 |
9 Feb 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.28 (+1.79%) | 0 |
8 Feb 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.29 (+1.89%) | 0 |
7 Feb 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.03 (+0.20%) | 0 |
3 Feb 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.26 (-1.67%) | 0 |