Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.16 (+1.04%) | 0 |
31 Jan 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.34 (+2.26%) | 0 |
28 Jan 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.28 (+1.90%) | 0 |
27 Jan 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.23 (-1.53%) | 0 |
26 Jan 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.15 (-0.99%) | 0 |
25 Jan 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.27 (-1.75%) | 0 |
24 Jan 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.27 (+1.78%) | 0 |
21 Jan 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.26 (-1.69%) | 0 |
20 Jan 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.28 (-1.79%) | 0 |
19 Jan 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.21 (-1.32%) | 0 |
18 Jan 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.35 (-2.16%) | 0 |
14 Jan 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.05 (-0.31%) | 0 |
13 Jan 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.04 (-0.24%) | 0 |
12 Jan 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.05 (-0.31%) | 0 |
11 Jan 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.15 (+0.92%) | 0 |
10 Jan 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.07 (-0.43%) | 0 |
7 Jan 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.12 (-0.73%) | 0 |
6 Jan 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.08 (+0.49%) | 0 |
5 Jan 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.38 (-2.27%) | 0 |
4 Jan 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.09 (+0.54%) | 0 |
3 Jan 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.05 (+0.30%) | 0 |
31 Dec 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.02 (+0.12%) | 0 |
30 Dec 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.05 (-0.30%) | 0 |
29 Dec 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.1 (+0.61%) | 0 |
28 Dec 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.01 (-0.06%) | 0 |
27 Dec 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.22 (+1.35%) | 0 |
23 Dec 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.11 (+0.68%) | 0 |
22 Dec 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.15 (+0.94%) | 0 |
21 Dec 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.41 (+2.62%) | 0 |