| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 94 | 95 | 93 | 95 | 950 | +1.5 (+1.60%) | 2,400 |
| 14 Nov 2016 | USD | 98.5 | 99 | 92.5 | 93.5 | 935 | -3.5 (-3.61%) | 3,510 |
| 11 Nov 2016 | USD | 93 | 102.5 | 92.19 | 97 | 970 | +3.5 (+3.74%) | 5,340 |
| 10 Nov 2016 | USD | 87.5 | 95 | 85 | 93.5 | 935 | +6.5 (+7.47%) | 2,310 |
| 9 Nov 2016 | USD | 84.5 | 87 | 81.55 | 87 | 870 | +1.5 (+1.75%) | 1,450 |
| 8 Nov 2016 | USD | 87 | 87 | 84.5 | 85.5 | 855 | -1.5 (-1.72%) | 740 |
| 7 Nov 2016 | USD | 89.5 | 90 | 85.5 | 87 | 870 | -0.5 (-0.57%) | 3,480 |
| 4 Nov 2016 | USD | 86 | 88 | 86 | 87.5 | 875 | +1 (+1.16%) | 1,120 |
| 3 Nov 2016 | USD | 86.5 | 87 | 86.5 | 86.5 | 865 | +1 (+1.17%) | 1,560 |
| 2 Nov 2016 | USD | 90 | 90 | 85.5 | 85.5 | 855 | -3.5 (-3.93%) | 2,010 |
| 1 Nov 2016 | USD | 89.5 | 90 | 89 | 89 | 890 | +0.5 (+0.56%) | 800 |
| 31 Oct 2016 | USD | 90 | 90 | 86.68 | 88.5 | 885 | -2 (-2.21%) | 2,310 |
| 28 Oct 2016 | USD | 91.78 | 92.5 | 90.5 | 90.5 | 905 | -1.5 (-1.63%) | 1,410 |
| 27 Oct 2016 | USD | 94 | 94 | 91.5 | 92 | 920 | -0.5 (-0.54%) | 1,020 |
| 26 Oct 2016 | USD | 92.5 | 93.5 | 89.45 | 92.5 | 925 | -0.5 (-0.54%) | 1,470 |
| 25 Oct 2016 | USD | 93.5 | 94 | 93 | 93 | 930 | -0.5 (-0.53%) | 1,590 |
| 24 Oct 2016 | USD | 92 | 94 | 92 | 93.5 | 935 | +2 (+2.19%) | 3,560 |
| 21 Oct 2016 | USD | 89.5 | 93 | 89.5 | 91.5 | 915 | +1 (+1.10%) | 2,440 |
| 20 Oct 2016 | USD | 89 | 90.5 | 89 | 90.5 | 905 | +1.5 (+1.69%) | 1,510 |
| 19 Oct 2016 | USD | 89.5 | 90 | 87 | 89 | 890 | -0.5 (-0.56%) | 630 |
| 18 Oct 2016 | USD | 90 | 90 | 89 | 89.5 | 895 | -0.5 (-0.56%) | 870 |
| 17 Oct 2016 | USD | 89.5 | 90.5 | 89.5 | 90 | 900 | -0.4 (-0.44%) | 930 |
| 14 Oct 2016 | USD | 89.9 | 91 | 87 | 90.4 | 904 | +1.1 (+1.23%) | 1,760 |
| 13 Oct 2016 | USD | 90 | 90.8 | 89 | 89.3 | 893 | -1.6 (-1.76%) | 1,600 |
| 12 Oct 2016 | USD | 90.8 | 91.4 | 89.7 | 90.9 | 909 | +0.3 (+0.33%) | 2,830 |
| 11 Oct 2016 | USD | 90.9 | 91 | 89.5 | 90.6 | 906 | -0.4 (-0.44%) | 1,540 |
| 10 Oct 2016 | USD | 88 | 91 | 87.99 | 91 | 910 | +3.1 (+3.53%) | 3,620 |
| 7 Oct 2016 | USD | 86 | 87.9 | 86 | 87.9 | 879 | +0.8 (+0.92%) | 2,210 |
| 6 Oct 2016 | USD | 83.3 | 87.8 | 83.3 | 87.1 | 871 | +4.2 (+5.07%) | 2,670 |
| 5 Oct 2016 | USD | 82.8 | 84 | 82.2 | 82.9 | 829 | +0.5 (+0.61%) | 4,240 |
