| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | USD | 83.5 | 83.5 | 81.8 | 82.4 | 824 | -1.4 (-1.67%) | 780 |
| 3 Oct 2016 | USD | 82.6 | 83.9 | 82.6 | 83.8 | 838 | -0.3 (-0.36%) | 1,120 |
| 30 Sep 2016 | USD | 82.1 | 84.6 | 81.31 | 84.1 | 841 | +2.5 (+3.06%) | 3,410 |
| 29 Sep 2016 | USD | 84.6 | 84.6 | 81.1 | 81.6 | 816 | -4.4 (-5.12%) | 2,630 |
| 28 Sep 2016 | USD | 84.8 | 86.2 | 83.3 | 86 | 860 | +1.7 (+2.02%) | 3,290 |
| 27 Sep 2016 | USD | 83.4 | 84.9 | 82.8 | 84.3 | 843 | +0.9 (+1.08%) | 1,390 |
| 26 Sep 2016 | USD | 83.7 | 84.5 | 82.43 | 83.4 | 834 | -0.9 (-1.07%) | 1,730 |
| 23 Sep 2016 | USD | 85.7 | 86.4 | 83.6 | 84.3 | 843 | -1.4 (-1.63%) | 2,040 |
| 22 Sep 2016 | USD | 84.5 | 86.5 | 84.4 | 85.7 | 857 | +1.4 (+1.66%) | 1,320 |
| 21 Sep 2016 | USD | 84.9 | 84.9 | 82 | 84.3 | 843 | +0.4 (+0.48%) | 2,570 |
| 20 Sep 2016 | USD | 86 | 87.2 | 83.9 | 83.9 | 839 | -2 (-2.33%) | 2,960 |
| 19 Sep 2016 | USD | 83.9 | 87.1 | 83.1 | 85.9 | 859 | +2.5 (+3.00%) | 5,340 |
| 16 Sep 2016 | USD | 79.8 | 83.4 | 79.7 | 83.4 | 834 | +2.9 (+3.60%) | 9,020 |
| 15 Sep 2016 | USD | 76.9 | 82.5 | 76.3 | 80.5 | 805 | +4.7 (+6.20%) | 5,410 |
| 14 Sep 2016 | USD | 76 | 76.9 | 74.5 | 75.8 | 758 | +1 (+1.34%) | 5,310 |
| 13 Sep 2016 | USD | 79.5 | 79.5 | 74.5 | 74.8 | 748 | -4.9 (-6.15%) | 6,790 |
| 12 Sep 2016 | USD | 78.9 | 81.6 | 77.8 | 79.7 | 797 | +1.4 (+1.79%) | 7,960 |
| 9 Sep 2016 | USD | 80.8 | 82.4 | 77.7 | 78.3 | 783 | -2.5 (-3.09%) | 8,660 |
| 8 Sep 2016 | USD | 81.9 | 84.5 | 79.8 | 80.8 | 808 | -0.8 (-0.98%) | 15,820 |
| 7 Sep 2016 | USD | 80.8 | 84.1 | 80.3 | 81.6 | 816 | +1.5 (+1.87%) | 13,390 |
| 6 Sep 2016 | USD | 74.8 | 80.8 | 74.8 | 80.1 | 801 | +5.4 (+7.23%) | 19,030 |
| 5 Sep 2016 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 747 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 73.3 | 77.3 | 72.6 | 74.7 | 747 | +1.3 (+1.77%) | 14,300 |
| 1 Sep 2016 | USD | 74.6 | 74.6 | 71.3 | 73.4 | 734 | +0.7 (+0.96%) | 13,600 |
| 31 Aug 2016 | USD | 76.7 | 77.8 | 71.7 | 72.7 | 727 | -3 (-3.96%) | 21,810 |
| 30 Aug 2016 | USD | 75.5 | 78.7 | 75.2 | 75.7 | 757 | +0.5 (+0.66%) | 11,500 |
| 29 Aug 2016 | USD | 73.9 | 75.59 | 73 | 75.2 | 752 | +1.4 (+1.90%) | 7,370 |
| 26 Aug 2016 | USD | 74 | 74.8 | 73.4 | 73.8 | 738 | +0.9 (+1.23%) | 7,090 |
| 25 Aug 2016 | USD | 75.1 | 75.1 | 72.5 | 72.9 | 729 | -1.5 (-2.02%) | 3,160 |
| 24 Aug 2016 | USD | 75.7 | 77.3 | 74.2 | 74.4 | 744 | -0.5 (-0.67%) | 12,530 |
