| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2016 | USD | 76.3 | 77.3 | 76.3 | 76.9 | 769 | +0.3 (+0.39%) | 530 |
| 8 Aug 2016 | USD | 76.12 | 77 | 75.3 | 76.6 | 766 | +0.7 (+0.92%) | 980 |
| 5 Aug 2016 | USD | 75.4 | 76.4 | 75.4 | 75.9 | 759 | +0.7 (+0.93%) | 1,210 |
| 4 Aug 2016 | USD | 76.3 | 76.9 | 74.5 | 75.2 | 752 | -1.6 (-2.08%) | 3,340 |
| 3 Aug 2016 | USD | 76.7 | 77.7 | 76.23 | 76.8 | 768 | +0.5 (+0.66%) | 1,510 |
| 2 Aug 2016 | USD | 76.3 | 77.1 | 76.22 | 76.3 | 763 | +0.3 (+0.39%) | 940 |
| 1 Aug 2016 | USD | 75.4 | 76.9 | 74.8 | 76 | 760 | +0.9 (+1.20%) | 2,030 |
| 29 Jul 2016 | USD | 76 | 78.5 | 75 | 75.1 | 751 | -1.3 (-1.70%) | 4,110 |
| 28 Jul 2016 | USD | 75.2 | 76.5 | 74.5 | 76.4 | 764 | +1.2 (+1.60%) | 1,530 |
| 27 Jul 2016 | USD | 70.4 | 75.95 | 70.4 | 75.2 | 752 | +5.2 (+7.43%) | 2,560 |
| 26 Jul 2016 | USD | 69.3 | 70.5 | 69.25 | 70 | 700 | +0.6 (+0.86%) | 800 |
| 25 Jul 2016 | USD | 69.6 | 69.6 | 69 | 69.4 | 694 | -0.3 (-0.43%) | 480 |
| 22 Jul 2016 | USD | 68.9 | 69.9 | 68.9 | 69.7 | 697 | +1.2 (+1.75%) | 1,910 |
| 21 Jul 2016 | USD | 67.5 | 68.5 | 67.5 | 68.5 | 685 | +0.5 (+0.74%) | 450 |
| 20 Jul 2016 | USD | 68 | 68 | 66.7 | 68 | 680 | -0.1 (-0.15%) | 400 |
| 19 Jul 2016 | USD | 67.6 | 68.5 | 67.6 | 68.1 | 681 | -0.2 (-0.29%) | 650 |
| 18 Jul 2016 | USD | 66.9 | 68.8 | 66.8 | 68.3 | 683 | +0.7 (+1.04%) | 1,100 |
| 15 Jul 2016 | USD | 66.6 | 67.7 | 66 | 67.6 | 676 | +1.9 (+2.89%) | 960 |
| 14 Jul 2016 | USD | 65.7 | 66 | 65 | 65.7 | 657 | +1 (+1.55%) | 770 |
| 13 Jul 2016 | USD | 65.7 | 65.7 | 63.6 | 64.7 | 647 | -0.6 (-0.92%) | 2,630 |
| 12 Jul 2016 | USD | 61 | 65.51 | 60.8 | 65.3 | 653 | +4.5 (+7.40%) | 1,510 |
| 11 Jul 2016 | USD | 59.7 | 60.8 | 59.5 | 60.8 | 608 | +1.5 (+2.53%) | 820 |
| 8 Jul 2016 | USD | 57.9 | 59.5 | 57.7 | 59.3 | 593 | +2.2 (+3.85%) | 1,080 |
| 7 Jul 2016 | USD | 57.6 | 57.8 | 55.7 | 57.1 | 571 | -0.2 (-0.35%) | 830 |
| 6 Jul 2016 | USD | 55.8 | 57.9 | 55.5 | 57.3 | 573 | +1.4 (+2.50%) | 1,330 |
| 5 Jul 2016 | USD | 57.5 | 57.5 | 55.5 | 55.9 | 559 | -2.9 (-4.93%) | 760 |
| 4 Jul 2016 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 588 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 58.7 | 59.7 | 58.6 | 58.8 | 588 | 0.0 (0.0%) | 470 |
| 30 Jun 2016 | USD | 59.1 | 59.1 | 57.9 | 58.8 | 588 | +0.1 (+0.17%) | 1,020 |
| 29 Jun 2016 | USD | 56.7 | 58.7 | 56 | 58.7 | 587 | +2.5 (+4.45%) | 1,480 |
