| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | USD | 57.5 | 58.8 | 55.1 | 56.2 | 562 | +0.6 (+1.08%) | 2,460 |
| 27 Jun 2016 | USD | 60.1 | 60.6 | 54.5 | 55.6 | 556 | -5.7 (-9.30%) | 3,080 |
| 24 Jun 2016 | USD | 63 | 64 | 60 | 61.3 | 613 | -4.4 (-6.70%) | 10,700 |
| 23 Jun 2016 | USD | 66.1 | 67 | 64.7 | 65.7 | 657 | +0.9 (+1.39%) | 2,440 |
| 22 Jun 2016 | USD | 67.1 | 67.1 | 64.2 | 64.8 | 648 | -2.1 (-3.14%) | 1,300 |
| 21 Jun 2016 | USD | 68.1 | 68.6 | 65.9 | 66.9 | 669 | -0.8 (-1.18%) | 3,480 |
| 20 Jun 2016 | USD | 65.2 | 68.7 | 65 | 67.7 | 677 | +3.3 (+5.12%) | 2,160 |
| 17 Jun 2016 | USD | 65.7 | 65.9 | 63 | 64.4 | 644 | -0.7 (-1.08%) | 4,250 |
| 16 Jun 2016 | USD | 63.1 | 65.6 | 61.6 | 65.1 | 651 | +1.5 (+2.36%) | 2,890 |
| 15 Jun 2016 | USD | 62.7 | 65.4 | 62.7 | 63.6 | 636 | +1 (+1.60%) | 1,030 |
| 14 Jun 2016 | USD | 65.4 | 66 | 61.5 | 62.6 | 626 | -2.6 (-3.99%) | 4,630 |
| 13 Jun 2016 | USD | 65.6 | 66.1 | 64.3 | 65.2 | 652 | -0.8 (-1.21%) | 2,310 |
| 10 Jun 2016 | USD | 66.8 | 67.8 | 64.9 | 66 | 660 | -1.8 (-2.65%) | 3,080 |
| 9 Jun 2016 | USD | 64.3 | 68.4 | 63.8 | 67.8 | 678 | +3.1 (+4.79%) | 2,990 |
| 8 Jun 2016 | USD | 63.2 | 64.9 | 62 | 64.7 | 647 | +1.7 (+2.70%) | 5,340 |
| 7 Jun 2016 | USD | 62.7 | 63 | 62.1 | 63 | 630 | +0.5 (+0.80%) | 3,810 |
| 6 Jun 2016 | USD | 61.3 | 62.9 | 61.3 | 62.5 | 625 | +1.1 (+1.79%) | 2,810 |
| 3 Jun 2016 | USD | 60.6 | 61.4 | 59.9 | 61.4 | 614 | +0.9 (+1.49%) | 1,730 |
| 2 Jun 2016 | USD | 60.8 | 61 | 60 | 60.5 | 605 | -0.4 (-0.66%) | 1,290 |
| 1 Jun 2016 | USD | 59.9 | 61 | 58 | 60.9 | 609 | +0.2 (+0.33%) | 3,720 |
| 31 May 2016 | USD | 60.9 | 61.5 | 60.2 | 60.7 | 607 | -0.5 (-0.82%) | 2,420 |
| 30 May 2016 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 612 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 59.4 | 62 | 59.4 | 61.2 | 612 | +1 (+1.66%) | 1,740 |
| 26 May 2016 | USD | 61.5 | 61.5 | 58.8 | 60.2 | 602 | -0.9 (-1.47%) | 2,810 |
| 25 May 2016 | USD | 61.8 | 62.5 | 59.7 | 61.1 | 611 | -0.1 (-0.16%) | 2,840 |
| 24 May 2016 | USD | 61.8 | 62.7 | 60.8 | 61.2 | 612 | +0.1 (+0.16%) | 4,060 |
| 23 May 2016 | USD | 62.9 | 63.2 | 57.2 | 61.1 | 611 | -1.9 (-3.02%) | 9,540 |
| 20 May 2016 | USD | 58.9 | 63.2 | 56.78 | 63 | 630 | +2.2 (+3.62%) | 3,810 |
| 19 May 2016 | USD | 61.2 | 61.9 | 60 | 60.8 | 608 | +0.4 (+0.66%) | 6,080 |
| 18 May 2016 | USD | 59.8 | 60.7 | 59.5 | 60.4 | 604 | +0.8 (+1.34%) | 4,800 |
