| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2016 | USD | 63 | 63.8 | 59.1 | 60.1 | 601 | -3.8 (-5.95%) | 2,000 |
| 2 May 2016 | USD | 65 | 65 | 63.3 | 63.9 | 639 | -1.5 (-2.29%) | 520 |
| 29 Apr 2016 | USD | 66.6 | 67.1 | 63.2 | 65.4 | 654 | -0.8 (-1.21%) | 5,910 |
| 28 Apr 2016 | USD | 67.2 | 67.4 | 66 | 66.2 | 662 | -1.5 (-2.22%) | 1,490 |
| 27 Apr 2016 | USD | 66 | 68.3 | 64.5 | 67.7 | 677 | +3.2 (+4.96%) | 9,440 |
| 26 Apr 2016 | USD | 61 | 64.8 | 61 | 64.5 | 645 | +4.5 (+7.50%) | 1,860 |
| 25 Apr 2016 | USD | 61.2 | 61.2 | 59.1 | 60 | 600 | -0.7 (-1.15%) | 1,680 |
| 22 Apr 2016 | USD | 59.8 | 61 | 59.8 | 60.7 | 607 | +1.1 (+1.85%) | 720 |
| 21 Apr 2016 | USD | 61.3 | 61.3 | 58.7 | 59.6 | 596 | -1.2 (-1.97%) | 510 |
| 20 Apr 2016 | USD | 64.2 | 64.62 | 57.84 | 60.8 | 608 | -2.2 (-3.49%) | 9,660 |
| 19 Apr 2016 | USD | 61.7 | 66.8 | 61.3 | 63 | 630 | +2.2 (+3.62%) | 14,290 |
| 18 Apr 2016 | USD | 63.7 | 65 | 59 | 60.8 | 608 | -2.8 (-4.40%) | 9,810 |
| 15 Apr 2016 | USD | 59.5 | 64.3 | 59.5 | 63.6 | 636 | +3.9 (+6.53%) | 3,160 |
| 14 Apr 2016 | USD | 61 | 61.2 | 59 | 59.7 | 597 | -1.4 (-2.29%) | 3,410 |
| 13 Apr 2016 | USD | 61 | 61.5 | 59.6 | 61.1 | 611 | +0.5 (+0.83%) | 5,630 |
| 12 Apr 2016 | USD | 59.9 | 60.9 | 59.5 | 60.6 | 606 | +0.6 (+1%) | 1,450 |
| 11 Apr 2016 | USD | 55 | 60.2 | 55 | 60 | 600 | +5.3 (+9.69%) | 3,730 |
| 8 Apr 2016 | USD | 54.8 | 55.25 | 53 | 54.7 | 547 | +0.9 (+1.67%) | 630 |
| 7 Apr 2016 | USD | 54.4 | 55 | 51.7 | 53.8 | 538 | -1.4 (-2.54%) | 2,250 |
| 6 Apr 2016 | USD | 55.5 | 55.5 | 54 | 55.2 | 552 | +0.1 (+0.18%) | 1,470 |
| 5 Apr 2016 | USD | 57 | 57 | 54.9 | 55.1 | 551 | -2.9 (-5%) | 3,560 |
| 4 Apr 2016 | USD | 57.3 | 60.5 | 55.8 | 58 | 580 | +1 (+1.75%) | 10,990 |
| 1 Apr 2016 | USD | 55 | 60.9 | 54.8 | 57 | 570 | +2 (+3.64%) | 8,910 |
| 31 Mar 2016 | USD | 55.5 | 55.86 | 54.8 | 55 | 550 | -1.3 (-2.31%) | 2,020 |
| 30 Mar 2016 | USD | 54.9 | 57.7 | 53.7 | 56.3 | 563 | +1.8 (+3.30%) | 6,800 |
| 29 Mar 2016 | USD | 53.5 | 55 | 51 | 54.5 | 545 | +1.1 (+2.06%) | 2,500 |
| 28 Mar 2016 | USD | 57 | 57 | 53.2 | 53.4 | 534 | -1.9 (-3.44%) | 4,310 |
| 25 Mar 2016 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 553 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 54 | 55.8 | 53.5 | 55.3 | 553 | +0.4 (+0.73%) | 4,370 |
| 23 Mar 2016 | USD | 58.9 | 58.9 | 54.1 | 54.9 | 549 | -3.9 (-6.63%) | 8,220 |
