| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | USD | 60.8 | 61.4 | 57.9 | 58.8 | 588 | -3.2 (-5.16%) | 2,100 |
| 21 Mar 2016 | USD | 62.5 | 62.7 | 61.4 | 62 | 620 | 0.0 (0.0%) | 3,600 |
| 18 Mar 2016 | USD | 56.3 | 62.5 | 53.3 | 62 | 620 | +3.1 (+5.26%) | 7,470 |
| 17 Mar 2016 | USD | 57.9 | 60.4 | 57.4 | 58.9 | 589 | +1.4 (+2.43%) | 4,880 |
| 16 Mar 2016 | USD | 59.8 | 60.4 | 55.4 | 57.5 | 575 | -2.1 (-3.52%) | 8,720 |
| 15 Mar 2016 | USD | 55.9 | 62 | 54.5 | 59.6 | 596 | +3.9 (+7.00%) | 10,150 |
| 14 Mar 2016 | USD | 58.7 | 61.6 | 54.6 | 55.7 | 557 | -3.6 (-6.07%) | 10,330 |
| 11 Mar 2016 | USD | 54.6 | 60 | 54.12 | 59.3 | 593 | +5.7 (+10.63%) | 12,280 |
| 10 Mar 2016 | USD | 57.1 | 58.2 | 53.5 | 53.6 | 536 | -3.2 (-5.63%) | 11,230 |
| 9 Mar 2016 | USD | 59.8 | 61.1 | 53.9 | 56.8 | 568 | -2.7 (-4.54%) | 9,050 |
| 8 Mar 2016 | USD | 59.7 | 62.4 | 52.3 | 59.5 | 595 | -0.3 (-0.50%) | 7,900 |
| 7 Mar 2016 | USD | 58.4 | 62 | 58.2 | 59.8 | 598 | +1.4 (+2.40%) | 8,340 |
| 4 Mar 2016 | USD | 56.4 | 60.1 | 53.7 | 58.4 | 584 | +1.4 (+2.46%) | 3,350 |
| 3 Mar 2016 | USD | 57.4 | 60.5 | 55.8 | 57 | 570 | -0.6 (-1.04%) | 6,090 |
| 2 Mar 2016 | USD | 55.1 | 57.6 | 55.1 | 57.6 | 576 | +2.6 (+4.73%) | 3,810 |
| 1 Mar 2016 | USD | 56 | 57 | 54.2 | 55 | 550 | +0.4 (+0.73%) | 4,040 |
| 29 Feb 2016 | USD | 55.1 | 55.9 | 53.8 | 54.6 | 546 | -0.1 (-0.18%) | 4,120 |
| 26 Feb 2016 | USD | 53.8 | 55.7 | 53.8 | 54.7 | 547 | +2 (+3.80%) | 3,100 |
| 25 Feb 2016 | USD | 55.5 | 56.5 | 52.2 | 52.7 | 527 | -2.3 (-4.18%) | 4,120 |
| 24 Feb 2016 | USD | 53.6 | 55.75 | 52.5 | 55 | 550 | +0.2 (+0.36%) | 1,420 |
| 23 Feb 2016 | USD | 56.5 | 57.4 | 53.6 | 54.8 | 548 | -1.2 (-2.14%) | 3,020 |
| 22 Feb 2016 | USD | 57.3 | 58.1 | 55 | 56 | 560 | -2.3 (-3.95%) | 3,720 |
| 19 Feb 2016 | USD | 56.7 | 58.8 | 55.05 | 58.3 | 583 | +1.4 (+2.46%) | 2,790 |
| 18 Feb 2016 | USD | 58.3 | 60 | 56.5 | 56.9 | 569 | -2 (-3.40%) | 2,730 |
| 17 Feb 2016 | USD | 57 | 59 | 57 | 58.9 | 589 | +3 (+5.37%) | 3,680 |
| 16 Feb 2016 | USD | 53.9 | 60.4 | 53.1 | 55.9 | 559 | +3.2 (+6.07%) | 11,350 |
| 15 Feb 2016 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 527 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 55.8 | 58 | 52.5 | 52.7 | 527 | -1.6 (-2.95%) | 6,680 |
| 11 Feb 2016 | USD | 54 | 55.65 | 52.5 | 54.3 | 543 | -1.5 (-2.69%) | 2,270 |
| 10 Feb 2016 | USD | 55.6 | 57.5 | 49.1 | 55.8 | 558 | +1.1 (+2.01%) | 6,840 |
