| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2015 | USD | 66.4 | 66.6 | 62.9 | 63.4 | 634 | -3.5 (-5.23%) | 3,210 |
| 28 Dec 2015 | USD | 60.9 | 67.6 | 60.9 | 66.9 | 669 | +5.3 (+8.60%) | 2,640 |
| 25 Dec 2015 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 616 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 63.04 | 63.1 | 61.3 | 61.6 | 616 | -2 (-3.14%) | 450 |
| 23 Dec 2015 | USD | 61.6 | 63.7 | 61.6 | 63.6 | 636 | +1.8 (+2.91%) | 1,030 |
| 22 Dec 2015 | USD | 58.61 | 62 | 58.61 | 61.8 | 618 | +2.9 (+4.92%) | 3,240 |
| 21 Dec 2015 | USD | 56 | 59.5 | 54 | 58.9 | 589 | +2.5 (+4.43%) | 2,860 |
| 18 Dec 2015 | USD | 54.3 | 56.4 | 54.3 | 56.4 | 564 | +2.1 (+3.87%) | 2,390 |
| 17 Dec 2015 | USD | 54.4 | 55.1 | 52.8 | 54.3 | 543 | +0.3 (+0.56%) | 1,670 |
| 16 Dec 2015 | USD | 48 | 54.9 | 47.9 | 54 | 540 | +6.1 (+12.73%) | 2,630 |
| 15 Dec 2015 | USD | 46.9 | 47.9 | 45.7 | 47.9 | 479 | +1.7 (+3.68%) | 1,730 |
| 14 Dec 2015 | USD | 47.5 | 47.9 | 44.6 | 46.2 | 462 | -1 (-2.12%) | 3,020 |
| 11 Dec 2015 | USD | 45.4 | 47.5 | 45.4 | 47.2 | 472 | +0.8 (+1.72%) | 3,150 |
| 10 Dec 2015 | USD | 47.4 | 47.4 | 46.1 | 46.4 | 464 | -0.9 (-1.90%) | 6,030 |
| 9 Dec 2015 | USD | 46.6 | 47.6 | 45.8 | 47.3 | 473 | +0.2 (+0.42%) | 2,780 |
| 8 Dec 2015 | USD | 47.6 | 47.8 | 46.6 | 47.1 | 471 | -0.2 (-0.42%) | 1,720 |
| 7 Dec 2015 | USD | 52.5 | 54.6 | 47 | 47.3 | 473 | -6.5 (-12.08%) | 9,260 |
| 4 Dec 2015 | USD | 58.9 | 59.2 | 53.34 | 53.8 | 538 | -5.2 (-8.81%) | 9,120 |
| 3 Dec 2015 | USD | 60.5 | 60.5 | 58.5 | 59 | 590 | -1.2 (-1.99%) | 1,180 |
| 2 Dec 2015 | USD | 61.3 | 61.5 | 60 | 60.2 | 602 | -1 (-1.63%) | 1,020 |
| 1 Dec 2015 | USD | 60.1 | 61.7 | 59 | 61.2 | 612 | +1.7 (+2.86%) | 2,980 |
| 30 Nov 2015 | USD | 60.7 | 60.7 | 59.2 | 59.5 | 595 | -0.4 (-0.67%) | 2,300 |
| 27 Nov 2015 | USD | 60.7 | 61 | 59.9 | 59.9 | 599 | -0.6 (-0.99%) | 630 |
| 26 Nov 2015 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 605 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 60 | 60.9 | 60 | 60.5 | 605 | -0.5 (-0.82%) | 880 |
| 24 Nov 2015 | USD | 61.1 | 61.6 | 60.8 | 61 | 610 | -1.9 (-3.02%) | 1,190 |
| 23 Nov 2015 | USD | 62.9 | 63.2 | 61.6 | 62.9 | 629 | -1.1 (-1.72%) | 1,640 |
| 20 Nov 2015 | USD | 61.6 | 65 | 61.6 | 64 | 640 | +2.8 (+4.58%) | 3,570 |
| 19 Nov 2015 | USD | 59.9 | 61.2 | 59.8 | 61.2 | 612 | +0.7 (+1.16%) | 2,240 |
| 18 Nov 2015 | USD | 57.6 | 60.6 | 56 | 60.5 | 605 | +2.6 (+4.49%) | 7,300 |
