| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2015 | USD | 58.1 | 60.8 | 55.8 | 57.9 | 579 | -0.5 (-0.86%) | 4,850 |
| 16 Nov 2015 | USD | 53.5 | 59.5 | 53.5 | 58.4 | 584 | +1.8 (+3.18%) | 5,070 |
| 13 Nov 2015 | USD | 57.9 | 58.89 | 56.1 | 56.6 | 566 | -1.3 (-2.25%) | 5,440 |
| 12 Nov 2015 | USD | 61.2 | 61.2 | 57.3 | 57.9 | 579 | -3.9 (-6.31%) | 3,020 |
| 11 Nov 2015 | USD | 64.5 | 64.5 | 60.9 | 61.8 | 618 | -2.7 (-4.19%) | 1,720 |
| 10 Nov 2015 | USD | 67.09 | 67.09 | 62.9 | 64.5 | 645 | -3.1 (-4.59%) | 2,580 |
| 9 Nov 2015 | USD | 66.5 | 68.5 | 66.5 | 67.6 | 676 | +1.5 (+2.27%) | 3,880 |
| 6 Nov 2015 | USD | 64.9 | 66.5 | 64.9 | 66.1 | 661 | +0.9 (+1.38%) | 2,220 |
| 5 Nov 2015 | USD | 66 | 66 | 64.9 | 65.2 | 652 | -0.8 (-1.21%) | 1,720 |
| 4 Nov 2015 | USD | 66.7 | 67.2 | 64.97 | 66 | 660 | -1.9 (-2.80%) | 2,400 |
| 3 Nov 2015 | USD | 66.8 | 70 | 66.8 | 67.9 | 679 | -3.6 (-5.03%) | 3,820 |
| 2 Nov 2015 | USD | 73.8 | 75 | 71.1 | 71.5 | 715 | -1.9 (-2.59%) | 3,090 |
| 30 Oct 2015 | USD | 75.1 | 75.1 | 72.8 | 73.4 | 734 | -1.5 (-2.00%) | 1,330 |
| 29 Oct 2015 | USD | 76.2 | 78.8 | 73.7 | 74.9 | 749 | -0.5 (-0.66%) | 1,560 |
| 28 Oct 2015 | USD | 73.5 | 75.4 | 73.5 | 75.4 | 754 | +1.4 (+1.89%) | 1,480 |
| 27 Oct 2015 | USD | 79.8 | 79.9 | 73.1 | 74 | 740 | -6.1 (-7.62%) | 1,440 |
| 26 Oct 2015 | USD | 79.61 | 80.1 | 79.6 | 80.1 | 801 | +0.5 (+0.63%) | 1,390 |
| 23 Oct 2015 | USD | 77.8 | 79.7 | 77.8 | 79.6 | 796 | +1.7 (+2.18%) | 930 |
| 22 Oct 2015 | USD | 71.11 | 78.2 | 71.11 | 77.9 | 779 | +5.5 (+7.60%) | 2,580 |
| 21 Oct 2015 | USD | 71.8 | 73.4 | 71.8 | 72.4 | 724 | +0.8 (+1.12%) | 770 |
| 20 Oct 2015 | USD | 72.2 | 72.4 | 71 | 71.6 | 716 | -1 (-1.38%) | 630 |
| 19 Oct 2015 | USD | 72.3 | 72.9 | 72 | 72.6 | 726 | -1.8 (-2.42%) | 700 |
| 16 Oct 2015 | USD | 74.8 | 74.9 | 74 | 74.4 | 744 | -0.1 (-0.13%) | 810 |
| 15 Oct 2015 | USD | 72.8 | 74.5 | 72.5 | 74.5 | 745 | +2.6 (+3.62%) | 2,640 |
| 14 Oct 2015 | USD | 76.7 | 78.4 | 71.8 | 71.9 | 719 | -4.7 (-6.14%) | 1,370 |
| 13 Oct 2015 | USD | 79.8 | 80.4 | 76.1 | 76.6 | 766 | -4.3 (-5.32%) | 940 |
| 12 Oct 2015 | USD | 80.5 | 80.9 | 79.8 | 80.9 | 809 | +0.4 (+0.50%) | 1,340 |
| 9 Oct 2015 | USD | 80 | 81 | 80 | 80.5 | 805 | +1.2 (+1.51%) | 550 |
| 8 Oct 2015 | USD | 79.3 | 79.9 | 78.5 | 79.3 | 793 | 0.0 (0.0%) | 1,190 |
| 7 Oct 2015 | USD | 75.5 | 79.3 | 75.5 | 79.3 | 793 | +4.8 (+6.44%) | 1,450 |
