| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | USD | 72.2 | 72.4 | 71 | 71.6 | 716 | -1 (-1.38%) | 630 |
| 19 Oct 2015 | USD | 72.3 | 72.9 | 72 | 72.6 | 726 | -1.8 (-2.42%) | 700 |
| 16 Oct 2015 | USD | 74.8 | 74.9 | 74 | 74.4 | 744 | -0.1 (-0.13%) | 810 |
| 15 Oct 2015 | USD | 72.8 | 74.5 | 72.5 | 74.5 | 745 | +2.6 (+3.62%) | 2,640 |
| 14 Oct 2015 | USD | 76.7 | 78.4 | 71.8 | 71.9 | 719 | -4.7 (-6.14%) | 1,370 |
| 13 Oct 2015 | USD | 79.8 | 80.4 | 76.1 | 76.6 | 766 | -4.3 (-5.32%) | 940 |
| 12 Oct 2015 | USD | 80.5 | 80.9 | 79.8 | 80.9 | 809 | +0.4 (+0.50%) | 1,340 |
| 9 Oct 2015 | USD | 80 | 81 | 80 | 80.5 | 805 | +1.2 (+1.51%) | 550 |
| 8 Oct 2015 | USD | 79.3 | 79.9 | 78.5 | 79.3 | 793 | 0.0 (0.0%) | 1,190 |
| 7 Oct 2015 | USD | 75.5 | 79.3 | 75.5 | 79.3 | 793 | +4.8 (+6.44%) | 1,450 |
| 6 Oct 2015 | USD | 78.5 | 78.8 | 74.2 | 74.5 | 745 | -4.8 (-6.05%) | 1,300 |
| 5 Oct 2015 | USD | 71.9 | 79.5 | 71.9 | 79.3 | 793 | +7.6 (+10.60%) | 2,860 |
| 2 Oct 2015 | USD | 72.4 | 73 | 69.4 | 71.7 | 717 | -1.1 (-1.51%) | 1,590 |
| 1 Oct 2015 | USD | 67 | 72.9 | 66.3 | 72.8 | 728 | +6.6 (+9.97%) | 2,890 |
| 30 Sep 2015 | USD | 66.4 | 68 | 64.1 | 66.2 | 662 | +0.9 (+1.38%) | 1,620 |
| 29 Sep 2015 | USD | 70 | 70.6 | 65.14 | 65.3 | 653 | -4.5 (-6.45%) | 4,020 |
| 28 Sep 2015 | USD | 72.5 | 76.7 | 69.8 | 69.8 | 698 | -1.2 (-1.69%) | 4,640 |
| 25 Sep 2015 | USD | 71 | 71.58 | 69.3 | 71 | 710 | +0.6 (+0.85%) | 2,490 |
| 24 Sep 2015 | USD | 71.1 | 71.1 | 69 | 70.4 | 704 | -1.5 (-2.09%) | 3,780 |
| 23 Sep 2015 | USD | 70.7 | 72.55 | 69.4 | 71.9 | 719 | 0.0 (0.0%) | 2,570 |
| 22 Sep 2015 | USD | 72.4 | 72.4 | 70.5 | 71.9 | 719 | -0.4 (-0.55%) | 2,920 |
| 21 Sep 2015 | USD | 76.1 | 76.5 | 72.1 | 72.3 | 723 | -2.8 (-3.73%) | 4,180 |
| 18 Sep 2015 | USD | 78.2 | 80 | 74.1 | 75.1 | 751 | -4 (-5.06%) | 14,370 |
| 17 Sep 2015 | USD | 79.6 | 80.2 | 78.2 | 79.1 | 791 | -0.9 (-1.13%) | 3,680 |
| 16 Sep 2015 | USD | 77.8 | 82.5 | 77.8 | 80 | 800 | +2.3 (+2.96%) | 4,580 |
| 15 Sep 2015 | USD | 81.6 | 82 | 76.1 | 77.7 | 777 | -3.7 (-4.55%) | 7,830 |
| 14 Sep 2015 | USD | 82.9 | 83.7 | 80 | 81.4 | 814 | -1.6 (-1.93%) | 7,230 |
| 11 Sep 2015 | USD | 81.8 | 83.1 | 80.4 | 83 | 830 | +0.6 (+0.73%) | 2,650 |
| 10 Sep 2015 | USD | 80.1 | 82.5 | 78.8 | 82.4 | 824 | +2.3 (+2.87%) | 2,410 |
| 9 Sep 2015 | USD | 82.9 | 83.1 | 79.9 | 80.1 | 801 | -2.2 (-2.67%) | 4,870 |
