| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2015 | USD | 76 | 83 | 75.9 | 82.3 | 823 | +7.9 (+10.62%) | 4,030 |
| 7 Sep 2015 | USD | 74.4 | 74.4 | 74.4 | 74.4 | 744 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 73 | 75 | 72.6 | 74.4 | 744 | +0.7 (+0.95%) | 4,800 |
| 3 Sep 2015 | USD | 73.1 | 74.5 | 71.5 | 73.7 | 737 | +0.1 (+0.14%) | 4,620 |
| 2 Sep 2015 | USD | 72.4 | 73.7 | 72 | 73.6 | 736 | +2 (+2.79%) | 1,840 |
| 1 Sep 2015 | USD | 73 | 73.9 | 71.3 | 71.6 | 716 | -2.6 (-3.50%) | 1,560 |
| 31 Aug 2015 | USD | 70.5 | 75 | 70.5 | 74.2 | 742 | +3.4 (+4.80%) | 2,370 |
| 28 Aug 2015 | USD | 72.5 | 72.5 | 70.5 | 70.8 | 708 | -2.1 (-2.88%) | 2,130 |
| 27 Aug 2015 | USD | 67.7 | 73.2 | 66.5 | 72.9 | 729 | +0.2 (+0.28%) | 5,810 |
| 26 Aug 2015 | USD | 75 | 76.6 | 70.1 | 72.7 | 727 | -1.2 (-1.62%) | 3,540 |
| 25 Aug 2015 | USD | 79.3 | 79.3 | 73.3 | 73.9 | 739 | -3.1 (-4.03%) | 2,670 |
| 24 Aug 2015 | USD | 79.3 | 81.1 | 77 | 77 | 770 | -5.6 (-6.78%) | 4,550 |
| 21 Aug 2015 | USD | 82.1 | 83.51 | 82.1 | 82.6 | 826 | -0.7 (-0.84%) | 2,060 |
| 20 Aug 2015 | USD | 82 | 84.9 | 82 | 83.3 | 833 | +0.9 (+1.09%) | 720 |
| 19 Aug 2015 | USD | 80.8 | 84.1 | 80.8 | 82.4 | 824 | +0.2 (+0.24%) | 3,800 |
| 18 Aug 2015 | USD | 81.7 | 84.6 | 81.5 | 82.2 | 822 | +0.1 (+0.12%) | 770 |
| 17 Aug 2015 | USD | 80.8 | 82.4 | 80 | 82.1 | 821 | +1.3 (+1.61%) | 3,670 |
| 14 Aug 2015 | USD | 81.4 | 83 | 79.3 | 80.8 | 808 | -1 (-1.22%) | 4,770 |
| 13 Aug 2015 | USD | 80 | 83 | 77.5 | 81.8 | 818 | +1.5 (+1.87%) | 5,990 |
| 12 Aug 2015 | USD | 58.6 | 80.9 | 58.6 | 80.3 | 803 | -1 (-1.23%) | 6,460 |
| 11 Aug 2015 | USD | 84.7 | 85.7 | 78.5 | 81.3 | 813 | -3.2 (-3.79%) | 6,580 |
| 10 Aug 2015 | USD | 86.3 | 87 | 84.1 | 84.5 | 845 | -1.7 (-1.97%) | 2,770 |
| 7 Aug 2015 | USD | 88.9 | 89.4 | 84.5 | 86.2 | 862 | -2.9 (-3.25%) | 2,110 |
| 6 Aug 2015 | USD | 97.8 | 98.68 | 88.6 | 89.1 | 891 | -8.4 (-8.62%) | 5,270 |
| 5 Aug 2015 | USD | 91.9 | 99.22 | 91.9 | 97.5 | 975 | +6.3 (+6.91%) | 2,370 |
| 4 Aug 2015 | USD | 91 | 91.6 | 90.7 | 91.2 | 912 | +0.3 (+0.33%) | 580 |
| 3 Aug 2015 | USD | 91.4 | 91.4 | 89.7 | 90.9 | 909 | -0.2 (-0.22%) | 850 |
| 31 Jul 2015 | USD | 92.3 | 94 | 91.1 | 91.1 | 911 | -2.9 (-3.09%) | 2,240 |
| 30 Jul 2015 | USD | 94.3 | 95.15 | 93.5 | 94 | 940 | -1.6 (-1.67%) | 1,090 |
| 29 Jul 2015 | USD | 94.1 | 96.2 | 94 | 95.6 | 956 | +1.4 (+1.49%) | 1,410 |
