| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | USD | 86.3 | 87 | 84.1 | 84.5 | 845 | -1.7 (-1.97%) | 2,770 |
| 7 Aug 2015 | USD | 88.9 | 89.4 | 84.5 | 86.2 | 862 | -2.9 (-3.25%) | 2,110 |
| 6 Aug 2015 | USD | 97.8 | 98.68 | 88.6 | 89.1 | 891 | -8.4 (-8.62%) | 5,270 |
| 5 Aug 2015 | USD | 91.9 | 99.22 | 91.9 | 97.5 | 975 | +6.3 (+6.91%) | 2,370 |
| 4 Aug 2015 | USD | 91 | 91.6 | 90.7 | 91.2 | 912 | +0.3 (+0.33%) | 580 |
| 3 Aug 2015 | USD | 91.4 | 91.4 | 89.7 | 90.9 | 909 | -0.2 (-0.22%) | 850 |
| 31 Jul 2015 | USD | 92.3 | 94 | 91.1 | 91.1 | 911 | -2.9 (-3.09%) | 2,240 |
| 30 Jul 2015 | USD | 94.3 | 95.15 | 93.5 | 94 | 940 | -1.6 (-1.67%) | 1,090 |
| 29 Jul 2015 | USD | 94.1 | 96.2 | 94 | 95.6 | 956 | +1.4 (+1.49%) | 1,410 |
| 28 Jul 2015 | USD | 94.1 | 94.5 | 92.8 | 94.2 | 942 | -1.2 (-1.26%) | 1,250 |
| 27 Jul 2015 | USD | 89.9 | 98 | 88.5 | 95.4 | 954 | +5.6 (+6.24%) | 10,090 |
| 24 Jul 2015 | USD | 98.4 | 98.4 | 89.6 | 89.8 | 898 | -8.1 (-8.27%) | 2,030 |
| 23 Jul 2015 | USD | 106.4 | 107.2 | 96 | 97.9 | 979 | -7.4 (-7.03%) | 5,470 |
| 22 Jul 2015 | USD | 99.3 | 106 | 98.1 | 105.3 | 1,053 | +5.2 (+5.19%) | 4,690 |
| 21 Jul 2015 | USD | 100.6 | 102.5 | 99.1 | 100.1 | 1,001 | -0.6 (-0.60%) | 710 |
| 20 Jul 2015 | USD | 103.5 | 103.5 | 100.4 | 100.7 | 1,007 | -2.1 (-2.04%) | 470 |
| 17 Jul 2015 | USD | 106.5 | 106.54 | 102.8 | 102.8 | 1,028 | -4 (-3.75%) | 1,670 |
| 16 Jul 2015 | USD | 111.2 | 111.2 | 106.1 | 106.8 | 1,068 | -3.1 (-2.82%) | 1,750 |
| 15 Jul 2015 | USD | 108.1 | 110 | 108.1 | 109.9 | 1,099 | -0.1 (-0.09%) | 670 |
| 14 Jul 2015 | USD | 110 | 110.5 | 109.3 | 110 | 1,100 | +0.3 (+0.27%) | 2,930 |
| 13 Jul 2015 | USD | 109.8 | 110 | 109.37 | 109.7 | 1,097 | +0.8 (+0.73%) | 510 |
| 10 Jul 2015 | USD | 111.6 | 113.4 | 108.3 | 108.9 | 1,089 | -1.4 (-1.27%) | 1,530 |
| 9 Jul 2015 | USD | 111.5 | 111.5 | 110 | 110.3 | 1,103 | +0.2 (+0.18%) | 900 |
| 8 Jul 2015 | USD | 111.8 | 111.9 | 108.2 | 110.1 | 1,101 | -3.1 (-2.74%) | 1,320 |
| 7 Jul 2015 | USD | 115.4 | 115.56 | 112.5 | 113.2 | 1,132 | -2.2 (-1.91%) | 1,800 |
| 6 Jul 2015 | USD | 116.5 | 117.7 | 115 | 115.4 | 1,154 | -2.2 (-1.87%) | 1,150 |
| 3 Jul 2015 | USD | 117.6 | 117.6 | 117.6 | 117.6 | 1,176 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 117.6 | 117.7 | 117.1 | 117.6 | 1,176 | -0.3 (-0.25%) | 540 |
| 1 Jul 2015 | USD | 121 | 121 | 115.7 | 117.9 | 1,179 | -0.5 (-0.42%) | 1,650 |
| 30 Jun 2015 | USD | 121 | 121 | 118.4 | 118.4 | 1,184 | -2.6 (-2.15%) | 890 |
